Range Low Price High Price Comment
30 days $8.23 $12.83 Thursday, 28th Mar 2024 CDNA stock ended at $10.59. This is 0.665% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $10.28 to a day high of $11.10.
90 days $7.83 $12.86
52 weeks $4.80 $12.91

Historical CareDx prices

Date Open High Low Close Volume
2020-08-28 $34.46 $34.82 $33.35 $34.01 279 256
2020-08-27 $34.06 $34.28 $33.46 $34.13 379 159
2020-08-26 $33.70 $34.29 $33.21 $34.10 311 513
2020-08-25 $32.92 $34.16 $32.56 $33.89 268 421
2020-08-24 $34.41 $34.60 $32.60 $32.89 475 628
2020-08-21 $34.28 $34.68 $33.60 $34.11 329 744
2020-08-20 $34.39 $35.15 $33.76 $34.34 226 776
2020-08-19 $34.45 $35.27 $33.99 $34.58 263 448
2020-08-18 $34.52 $34.52 $33.53 $34.27 300 422
2020-08-17 $32.53 $34.48 $32.45 $34.28 349 189
2020-08-14 $33.06 $33.36 $32.24 $32.46 304 895
2020-08-13 $31.39 $33.03 $31.08 $32.97 781 643
2020-08-12 $31.01 $31.50 $30.47 $31.33 882 582
2020-08-11 $31.08 $32.33 $30.21 $30.91 488 747
2020-08-10 $33.44 $33.50 $31.10 $31.23 516 606
2020-08-07 $34.72 $35.37 $32.94 $33.37 583 404
2020-08-06 $35.90 $36.38 $34.00 $34.65 640 082
2020-08-05 $34.77 $37.55 $34.28 $35.40 1 617 301
2020-08-04 $33.62 $34.16 $33.20 $33.55 711 619
2020-08-03 $33.84 $34.40 $33.01 $33.66 787 492
2020-07-31 $33.46 $33.57 $32.95 $33.35 538 165
2020-07-30 $32.14 $33.70 $32.14 $33.28 690 210
2020-07-29 $32.02 $32.95 $32.00 $32.59 533 393
2020-07-28 $32.79 $33.10 $31.60 $31.65 324 917
2020-07-27 $32.79 $33.22 $32.03 $32.94 389 508
Click to get the best stock tips daily for free!

About CareDx

CareDx CareDx, Inc. discovers, develops, and commercializes diagnostic solutions for transplant patients and caregivers worldwide. It provides AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients; and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The co... CDNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT