NASDAQ:CDNA
CareDx Stock Price (Quote)
$10.59
+0.0700 (+0.665%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.23 | $12.83 | Thursday, 28th Mar 2024 CDNA stock ended at $10.59. This is 0.665% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $10.28 to a day high of $11.10. |
90 days | $7.83 | $12.86 | |
52 weeks | $4.80 | $12.91 |
Historical CareDx prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $34.46 | $34.82 | $33.35 | $34.01 | 279 256 |
2020-08-27 | $34.06 | $34.28 | $33.46 | $34.13 | 379 159 |
2020-08-26 | $33.70 | $34.29 | $33.21 | $34.10 | 311 513 |
2020-08-25 | $32.92 | $34.16 | $32.56 | $33.89 | 268 421 |
2020-08-24 | $34.41 | $34.60 | $32.60 | $32.89 | 475 628 |
2020-08-21 | $34.28 | $34.68 | $33.60 | $34.11 | 329 744 |
2020-08-20 | $34.39 | $35.15 | $33.76 | $34.34 | 226 776 |
2020-08-19 | $34.45 | $35.27 | $33.99 | $34.58 | 263 448 |
2020-08-18 | $34.52 | $34.52 | $33.53 | $34.27 | 300 422 |
2020-08-17 | $32.53 | $34.48 | $32.45 | $34.28 | 349 189 |
2020-08-14 | $33.06 | $33.36 | $32.24 | $32.46 | 304 895 |
2020-08-13 | $31.39 | $33.03 | $31.08 | $32.97 | 781 643 |
2020-08-12 | $31.01 | $31.50 | $30.47 | $31.33 | 882 582 |
2020-08-11 | $31.08 | $32.33 | $30.21 | $30.91 | 488 747 |
2020-08-10 | $33.44 | $33.50 | $31.10 | $31.23 | 516 606 |
2020-08-07 | $34.72 | $35.37 | $32.94 | $33.37 | 583 404 |
2020-08-06 | $35.90 | $36.38 | $34.00 | $34.65 | 640 082 |
2020-08-05 | $34.77 | $37.55 | $34.28 | $35.40 | 1 617 301 |
2020-08-04 | $33.62 | $34.16 | $33.20 | $33.55 | 711 619 |
2020-08-03 | $33.84 | $34.40 | $33.01 | $33.66 | 787 492 |
2020-07-31 | $33.46 | $33.57 | $32.95 | $33.35 | 538 165 |
2020-07-30 | $32.14 | $33.70 | $32.14 | $33.28 | 690 210 |
2020-07-29 | $32.02 | $32.95 | $32.00 | $32.59 | 533 393 |
2020-07-28 | $32.79 | $33.10 | $31.60 | $31.65 | 324 917 |
2020-07-27 | $32.79 | $33.22 | $32.03 | $32.94 | 389 508 |