NASDAQ:CDNA
CareDx Stock Price (Quote)
$7.85
-0.350 (-4.27%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $11.10 | Tuesday, 16th Apr 2024 CDNA stock ended at $7.85. This is 4.27% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.44% from a day low at $7.84 to a day high of $8.11. |
| 90 days | $7.83 | $12.83 | |
| 52 weeks | $4.80 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-11 | $31.08 | $32.33 | $30.21 | $30.91 | 488 747 |
| 2020-08-10 | $33.44 | $33.50 | $31.10 | $31.23 | 516 606 |
| 2020-08-07 | $34.72 | $35.37 | $32.94 | $33.37 | 583 404 |
| 2020-08-06 | $35.90 | $36.38 | $34.00 | $34.65 | 640 082 |
| 2020-08-05 | $34.77 | $37.55 | $34.28 | $35.40 | 1 617 301 |
| 2020-08-04 | $33.62 | $34.16 | $33.20 | $33.55 | 711 619 |
| 2020-08-03 | $33.84 | $34.40 | $33.01 | $33.66 | 787 492 |
| 2020-07-31 | $33.46 | $33.57 | $32.95 | $33.35 | 538 165 |
| 2020-07-30 | $32.14 | $33.70 | $32.14 | $33.28 | 690 210 |
| 2020-07-29 | $32.02 | $32.95 | $32.00 | $32.59 | 533 393 |
| 2020-07-28 | $32.79 | $33.10 | $31.60 | $31.65 | 324 917 |
| 2020-07-27 | $32.79 | $33.22 | $32.03 | $32.94 | 389 508 |
| 2020-07-24 | $33.35 | $33.49 | $31.70 | $32.59 | 421 060 |
| 2020-07-23 | $34.49 | $35.05 | $33.11 | $33.50 | 406 485 |
| 2020-07-22 | $34.64 | $35.42 | $34.23 | $34.49 | 344 200 |
| 2020-07-21 | $35.77 | $35.77 | $34.51 | $34.71 | 241 400 |
| 2020-07-20 | $35.26 | $36.07 | $34.77 | $35.55 | 302 500 |
| 2020-07-17 | $34.21 | $35.86 | $34.21 | $35.18 | 336 200 |
| 2020-07-16 | $35.87 | $35.87 | $34.33 | $34.37 | 300 300 |
| 2020-07-15 | $35.75 | $36.42 | $35.16 | $35.95 | 534 500 |
| 2020-07-14 | $33.59 | $35.10 | $32.66 | $35.08 | 425 900 |
| 2020-07-13 | $34.22 | $35.84 | $33.34 | $33.52 | 491 200 |
| 2020-07-10 | $34.96 | $35.25 | $33.84 | $33.93 | 315 600 |
| 2020-07-09 | $35.75 | $36.40 | $34.19 | $35.20 | 329 100 |
| 2020-07-08 | $34.33 | $35.81 | $34.29 | $35.69 | 567 500 |
