Range Low Price High Price Comment
30 days $298.01 $327.36 Wednesday, 27th Mar 2024 CDNS stock ended at $311.34. This is 1.48% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.25% from a day low at $309.31 to a day high of $319.37.
90 days $251.94 $327.36
52 weeks $194.05 $327.36

Historical Cadence Design Systems prices

Date Open High Low Close Volume
2021-08-25 $158.75 $159.33 $157.70 $158.63 1 074 233
2021-08-24 $158.71 $159.04 $158.05 $158.58 867 352
2021-08-23 $155.64 $158.63 $155.42 $158.32 834 355
2021-08-20 $152.95 $156.92 $152.32 $156.67 1 747 627
2021-08-19 $147.77 $153.98 $147.22 $153.27 1 427 003
2021-08-18 $149.18 $149.69 $147.89 $148.02 974 446
2021-08-17 $151.51 $151.51 $148.97 $149.59 880 075
2021-08-16 $152.26 $152.82 $150.78 $151.87 779 252
2021-08-13 $152.32 $153.33 $151.72 $152.67 848 848
2021-08-12 $149.70 $153.18 $149.25 $152.26 1 029 113
2021-08-11 $149.58 $150.69 $148.65 $150.53 897 705
2021-08-10 $151.32 $151.61 $148.01 $149.05 781 981
2021-08-09 $151.00 $151.44 $150.12 $150.29 508 748
2021-08-06 $150.74 $151.50 $149.17 $151.07 719 122
2021-08-05 $151.53 $152.00 $149.79 $151.76 854 417
2021-08-04 $150.00 $152.03 $149.00 $151.08 1 345 857
2021-08-03 $147.55 $150.29 $147.51 $149.85 1 682 655
2021-08-02 $147.82 $148.14 $145.81 $147.29 834 722
2021-07-30 $144.91 $148.12 $144.73 $147.65 1 466 970
2021-07-29 $144.56 $146.32 $144.33 $145.80 1 011 361
2021-07-28 $143.30 $144.91 $142.16 $144.59 1 411 014
2021-07-27 $145.51 $145.74 $140.89 $143.27 1 503 333
2021-07-26 $145.00 $145.63 $144.38 $144.97 1 063 300
2021-07-23 $143.59 $146.65 $143.26 $145.67 1 255 395
2021-07-22 $140.68 $143.14 $140.48 $143.02 812 290
Click to get the best stock tips daily for free!

About Cadence Design Systems

Cadence Design Systems Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ... CDNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT