Range Low Price High Price Comment
30 days $298.01 $327.36 Thursday, 28th Mar 2024 CDNS stock ended at $311.28. This is 0.0193% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.17% from a day low at $309.39 to a day high of $313.01.
90 days $251.94 $327.36
52 weeks $194.05 $327.36

Historical Cadence Design Systems prices

Date Open High Low Close Volume
2020-08-28 $110.50 $111.36 $109.87 $110.86 1 037 896
2020-08-27 $113.26 $113.47 $109.08 $109.36 1 998 458
2020-08-26 $111.82 $113.97 $111.56 $112.67 1 217 942
2020-08-25 $111.37 $111.98 $110.72 $111.26 1 300 356
2020-08-24 $112.00 $113.04 $110.59 $111.28 1 094 674
2020-08-21 $110.74 $111.20 $109.31 $110.57 1 438 332
2020-08-20 $108.00 $111.63 $107.97 $111.26 1 288 575
2020-08-19 $109.23 $109.59 $107.40 $108.53 1 193 384
2020-08-18 $109.57 $110.46 $108.42 $109.15 995 132
2020-08-17 $108.43 $109.91 $108.11 $109.52 1 070 229
2020-08-14 $108.92 $109.65 $107.53 $108.00 737 092
2020-08-13 $107.63 $109.70 $107.27 $108.66 1 041 972
2020-08-12 $105.37 $108.14 $104.80 $107.28 1 289 703
2020-08-11 $106.55 $107.00 $104.68 $105.18 1 472 652
2020-08-10 $108.35 $108.35 $105.64 $107.19 1 963 390
2020-08-07 $110.41 $110.80 $107.38 $108.53 1 316 986
2020-08-06 $109.26 $110.70 $108.66 $110.52 1 119 935
2020-08-05 $109.81 $110.93 $109.17 $109.65 1 173 677
2020-08-04 $111.53 $112.00 $108.45 $109.14 2 126 326
2020-08-03 $109.75 $112.32 $109.70 $111.77 1 808 126
2020-07-31 $108.29 $109.26 $106.08 $109.25 1 748 424
2020-07-30 $104.78 $108.04 $104.45 $107.65 1 425 899
2020-07-29 $104.43 $107.00 $104.43 $105.97 2 253 717
2020-07-28 $105.44 $105.99 $103.89 $104.05 1 122 899
2020-07-27 $103.62 $105.41 $103.32 $105.27 1 441 700
Click to get the best stock tips daily for free!

About Cadence Design Systems

Cadence Design Systems Cadence Design Systems, Inc. provides software, hardware, services, and reusable integrated circuit (IC) design blocks worldwide. The company offers functional verification services, including emulation and prototyping hardware. Its functional verification offering consists of JasperGold, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform ... CDNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT