NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $11.08 | $11.08 | $10.99 | $11.02 | 77 826 |
| Oct 28, 2019 | $11.05 | $11.07 | $11.05 | $11.07 | 55 405 |
| Oct 25, 2019 | $11.06 | $11.07 | $11.06 | $11.07 | 8 945 |
| Oct 24, 2019 | $11.06 | $11.07 | $11.06 | $11.06 | 4 104 |
| Oct 23, 2019 | $11.00 | $11.07 | $11.00 | $11.07 | 6 065 |
| Oct 22, 2019 | $11.08 | $11.09 | $11.07 | $11.08 | 6 119 |
| Oct 21, 2019 | $11.06 | $11.08 | $11.05 | $11.08 | 5 784 |
| Oct 18, 2019 | $11.08 | $11.09 | $11.05 | $11.07 | 5 014 |
| Oct 17, 2019 | $11.06 | $11.08 | $11.05 | $11.08 | 5 887 |
| Oct 16, 2019 | $11.08 | $11.09 | $11.07 | $11.09 | 171 507 |
| Oct 15, 2019 | $11.09 | $11.09 | $11.07 | $11.08 | 6 118 |
| Oct 14, 2019 | $11.05 | $11.08 | $11.05 | $11.07 | 96 012 |
| Oct 11, 2019 | $11.06 | $11.08 | $11.05 | $11.05 | 16 723 |
| Oct 10, 2019 | $11.05 | $11.07 | $11.05 | $11.06 | 11 027 |
| Oct 09, 2019 | $11.05 | $11.07 | $11.05 | $11.07 | 18 753 |
| Oct 08, 2019 | $11.05 | $11.06 | $11.05 | $11.05 | 10 964 |
| Oct 07, 2019 | $11.06 | $11.07 | $11.05 | $11.05 | 7 355 |
| Oct 04, 2019 | $11.07 | $11.07 | $11.05 | $11.06 | 3 586 |
| Oct 03, 2019 | $11.05 | $11.07 | $11.04 | $11.07 | 27 553 |
| Oct 02, 2019 | $11.07 | $11.07 | $11.04 | $11.04 | 10 061 |
| Oct 01, 2019 | $11.06 | $11.06 | $11.05 | $11.05 | 20 693 |
| Sep 30, 2019 | $11.01 | $11.05 | $11.01 | $11.05 | 11 219 |
| Sep 27, 2019 | $11.02 | $11.04 | $11.02 | $11.03 | 13 306 |
| Sep 26, 2019 | $11.06 | $11.09 | $11.04 | $11.04 | 210 592 |
| Sep 25, 2019 | $11.06 | $11.09 | $11.06 | $11.07 | 30 153 |
