NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $11.10 | $11.10 | $11.07 | $11.07 | 18 422 |
| 2019-09-23 | $11.09 | $11.10 | $11.07 | $11.10 | 55 237 |
| 2019-09-20 | $11.06 | $11.09 | $11.06 | $11.09 | 31 460 |
| 2019-09-19 | $11.07 | $11.07 | $11.05 | $11.06 | 16 832 |
| 2019-09-18 | $11.05 | $11.07 | $11.05 | $11.06 | 26 864 |
| 2019-09-17 | $11.05 | $11.06 | $11.05 | $11.05 | 11 416 |
| 2019-09-16 | $11.06 | $11.07 | $11.05 | $11.05 | 25 265 |
| 2019-09-13 | $11.05 | $11.06 | $11.05 | $11.06 | 23 979 |
| 2019-09-12 | $11.05 | $11.06 | $11.05 | $11.05 | 6 273 |
| 2019-09-11 | $11.05 | $11.06 | $11.05 | $11.05 | 24 981 |
| 2019-09-10 | $11.05 | $11.06 | $11.05 | $11.06 | 77 382 |
| 2019-09-09 | $11.05 | $11.06 | $11.05 | $11.06 | 14 109 |
| 2019-09-06 | $11.06 | $11.06 | $11.02 | $11.05 | 40 481 |
| 2019-09-05 | $11.05 | $11.06 | $11.05 | $11.05 | 18 466 |
| 2019-09-04 | $11.06 | $11.06 | $11.05 | $11.05 | 14 849 |
| 2019-09-03 | $11.05 | $11.06 | $11.05 | $11.06 | 19 231 |
| 2019-08-30 | $11.05 | $11.05 | $11.04 | $11.05 | 31 512 |
| 2019-08-29 | $11.04 | $11.04 | $11.03 | $11.03 | 43 966 |
| 2019-08-28 | $11.02 | $11.04 | $11.02 | $11.04 | 113 230 |
| 2019-08-27 | $11.02 | $11.02 | $11.01 | $11.01 | 3 328 |
| 2019-08-26 | $11.01 | $11.01 | $11.00 | $11.01 | 35 095 |
| 2019-08-23 | $11.01 | $11.01 | $11.00 | $11.01 | 63 683 |
| 2019-08-22 | $11.01 | $11.01 | $11.00 | $11.00 | 9 639 |
| 2019-08-21 | $10.99 | $11.01 | $10.99 | $11.00 | 24 083 |
| 2019-08-20 | $10.99 | $11.00 | $10.99 | $10.99 | 16 120 |
