NASDAQ:CDOR
Delisted

Condor Hospitality Trust Stock Price (Quote)

$7.95
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $7.95 $7.95 Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95.
90 days $7.95 $7.95
52 weeks $3.97 $7.95

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
2019-08-19 $11.00 $11.00 $10.99 $10.99 17 551
2019-08-16 $10.99 $11.00 $10.99 $10.99 66 470
2019-08-15 $11.00 $11.00 $10.99 $10.99 80 105
2019-08-14 $10.99 $11.00 $10.99 $11.00 21 475
2019-08-13 $10.98 $11.00 $10.98 $11.00 84 109
2019-08-12 $11.01 $11.02 $10.98 $10.99 57 361
2019-08-09 $11.01 $11.02 $10.99 $11.01 19 122
2019-08-08 $11.00 $11.05 $10.98 $10.99 297 764
2019-08-07 $10.98 $11.00 $10.97 $11.00 32 246
2019-08-06 $10.97 $11.00 $10.97 $10.98 34 516
2019-08-05 $10.97 $10.99 $10.96 $10.97 131 457
2019-08-02 $11.00 $11.00 $10.97 $10.97 32 325
2019-08-01 $11.00 $11.04 $10.99 $11.04 79 627
2019-07-31 $11.02 $11.02 $10.96 $11.02 203 122
2019-07-30 $10.98 $11.01 $10.97 $11.00 157 300
2019-07-29 $10.97 $10.99 $10.97 $10.99 29 651
2019-07-26 $10.95 $10.99 $10.95 $10.98 150 515
2019-07-25 $10.98 $10.99 $10.96 $10.96 305 937
2019-07-24 $10.96 $10.99 $10.96 $10.98 189 630
2019-07-23 $10.95 $10.98 $10.95 $10.97 531 119
2019-07-22 $10.99 $11.00 $10.95 $10.97 1 871 175
2019-07-19 $8.10 $8.59 $8.10 $8.27 2 662
2019-07-18 $8.27 $8.59 $8.11 $8.11 11 945
2019-07-17 $8.50 $8.50 $8.26 $8.33 6 855
2019-07-16 $8.60 $8.60 $8.34 $8.44 19 560
Click to get the best stock tips daily for free!

About Condor Hospitality Trust

Condor Hospitality Trust Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... CDOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT