NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
90 days | $7.95 | $7.95 | |
52 weeks | $3.97 | $7.95 |
Historical Condor Hospitality Trust prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $11.00 | $11.00 | $10.99 | $10.99 | 17 551 |
2019-08-16 | $10.99 | $11.00 | $10.99 | $10.99 | 66 470 |
2019-08-15 | $11.00 | $11.00 | $10.99 | $10.99 | 80 105 |
2019-08-14 | $10.99 | $11.00 | $10.99 | $11.00 | 21 475 |
2019-08-13 | $10.98 | $11.00 | $10.98 | $11.00 | 84 109 |
2019-08-12 | $11.01 | $11.02 | $10.98 | $10.99 | 57 361 |
2019-08-09 | $11.01 | $11.02 | $10.99 | $11.01 | 19 122 |
2019-08-08 | $11.00 | $11.05 | $10.98 | $10.99 | 297 764 |
2019-08-07 | $10.98 | $11.00 | $10.97 | $11.00 | 32 246 |
2019-08-06 | $10.97 | $11.00 | $10.97 | $10.98 | 34 516 |
2019-08-05 | $10.97 | $10.99 | $10.96 | $10.97 | 131 457 |
2019-08-02 | $11.00 | $11.00 | $10.97 | $10.97 | 32 325 |
2019-08-01 | $11.00 | $11.04 | $10.99 | $11.04 | 79 627 |
2019-07-31 | $11.02 | $11.02 | $10.96 | $11.02 | 203 122 |
2019-07-30 | $10.98 | $11.01 | $10.97 | $11.00 | 157 300 |
2019-07-29 | $10.97 | $10.99 | $10.97 | $10.99 | 29 651 |
2019-07-26 | $10.95 | $10.99 | $10.95 | $10.98 | 150 515 |
2019-07-25 | $10.98 | $10.99 | $10.96 | $10.96 | 305 937 |
2019-07-24 | $10.96 | $10.99 | $10.96 | $10.98 | 189 630 |
2019-07-23 | $10.95 | $10.98 | $10.95 | $10.97 | 531 119 |
2019-07-22 | $10.99 | $11.00 | $10.95 | $10.97 | 1 871 175 |
2019-07-19 | $8.10 | $8.59 | $8.10 | $8.27 | 2 662 |
2019-07-18 | $8.27 | $8.59 | $8.11 | $8.11 | 11 945 |
2019-07-17 | $8.50 | $8.50 | $8.26 | $8.33 | 6 855 |
2019-07-16 | $8.60 | $8.60 | $8.34 | $8.44 | 19 560 |