NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
90 days | $7.95 | $7.95 | |
52 weeks | $3.97 | $7.95 |
Historical Condor Hospitality Trust prices
Date | Open | High | Low | Close | Volume |
2019-06-07 | $9.60 | $9.76 | $9.50 | $9.62 | 4 370 |
2019-06-06 | $9.74 | $9.74 | $9.70 | $9.70 | 782 |
2019-06-05 | $9.77 | $9.80 | $9.67 | $9.78 | 3 536 |
2019-06-04 | $9.89 | $9.89 | $9.66 | $9.81 | 1 178 |
2019-06-03 | $9.72 | $9.80 | $9.51 | $9.80 | 4 985 |
2019-05-31 | $9.50 | $9.72 | $9.50 | $9.72 | 2 727 |
2019-05-30 | $9.71 | $9.71 | $9.50 | $9.50 | 1 846 |
2019-05-29 | $9.50 | $9.71 | $9.50 | $9.71 | 1 580 |
2019-05-28 | $9.62 | $9.79 | $9.50 | $9.50 | 8 457 |
2019-05-24 | $9.65 | $9.76 | $9.65 | $9.71 | 933 |
2019-05-23 | $9.65 | $9.74 | $9.65 | $9.74 | 1 543 |
2019-05-22 | $9.75 | $9.80 | $9.60 | $9.67 | 11 597 |
2019-05-21 | $9.75 | $9.80 | $9.60 | $9.71 | 1 567 |
2019-05-20 | $9.68 | $9.71 | $9.60 | $9.60 | 1 240 |
2019-05-17 | $9.62 | $9.78 | $9.35 | $9.69 | 8 818 |
2019-05-16 | $9.55 | $9.80 | $9.55 | $9.74 | 8 756 |
2019-05-15 | $9.56 | $9.90 | $9.56 | $9.70 | 15 934 |
2019-05-14 | $9.65 | $9.77 | $9.42 | $9.63 | 11 973 |
2019-05-13 | $9.78 | $9.78 | $9.48 | $9.67 | 6 206 |
2019-05-10 | $9.56 | $9.77 | $9.48 | $9.53 | 15 815 |
2019-05-09 | $9.55 | $9.82 | $9.35 | $9.82 | 9 868 |
2019-05-08 | $9.84 | $9.84 | $9.75 | $9.80 | 3 316 |
2019-05-07 | $9.53 | $9.77 | $9.53 | $9.75 | 2 992 |
2019-05-06 | $9.52 | $9.88 | $9.43 | $9.59 | 11 558 |
2019-05-03 | $9.53 | $9.81 | $9.53 | $9.81 | 5 322 |