NASDAQ:CDOR
Delisted

Condor Hospitality Trust Stock Price (Quote)

$7.95
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $7.95 $7.95 Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95.
90 days $7.95 $7.95
52 weeks $3.97 $7.95

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
2019-06-07 $9.60 $9.76 $9.50 $9.62 4 370
2019-06-06 $9.74 $9.74 $9.70 $9.70 782
2019-06-05 $9.77 $9.80 $9.67 $9.78 3 536
2019-06-04 $9.89 $9.89 $9.66 $9.81 1 178
2019-06-03 $9.72 $9.80 $9.51 $9.80 4 985
2019-05-31 $9.50 $9.72 $9.50 $9.72 2 727
2019-05-30 $9.71 $9.71 $9.50 $9.50 1 846
2019-05-29 $9.50 $9.71 $9.50 $9.71 1 580
2019-05-28 $9.62 $9.79 $9.50 $9.50 8 457
2019-05-24 $9.65 $9.76 $9.65 $9.71 933
2019-05-23 $9.65 $9.74 $9.65 $9.74 1 543
2019-05-22 $9.75 $9.80 $9.60 $9.67 11 597
2019-05-21 $9.75 $9.80 $9.60 $9.71 1 567
2019-05-20 $9.68 $9.71 $9.60 $9.60 1 240
2019-05-17 $9.62 $9.78 $9.35 $9.69 8 818
2019-05-16 $9.55 $9.80 $9.55 $9.74 8 756
2019-05-15 $9.56 $9.90 $9.56 $9.70 15 934
2019-05-14 $9.65 $9.77 $9.42 $9.63 11 973
2019-05-13 $9.78 $9.78 $9.48 $9.67 6 206
2019-05-10 $9.56 $9.77 $9.48 $9.53 15 815
2019-05-09 $9.55 $9.82 $9.35 $9.82 9 868
2019-05-08 $9.84 $9.84 $9.75 $9.80 3 316
2019-05-07 $9.53 $9.77 $9.53 $9.75 2 992
2019-05-06 $9.52 $9.88 $9.43 $9.59 11 558
2019-05-03 $9.53 $9.81 $9.53 $9.81 5 322
Click to get the best stock tips daily for free!

About Condor Hospitality Trust

Condor Hospitality Trust Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... CDOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT