NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
| 90 days | $7.95 | $7.95 | |
| 52 weeks | $3.97 | $7.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $9.61 | $9.71 | $9.44 | $9.44 | 6 573 |
| May 01, 2019 | $9.55 | $9.76 | $9.48 | $9.64 | 6 337 |
| Apr 30, 2019 | $9.70 | $9.82 | $8.91 | $9.78 | 23 052 |
| Apr 29, 2019 | $9.80 | $9.90 | $9.59 | $9.65 | 14 640 |
| Apr 26, 2019 | $9.71 | $9.80 | $9.69 | $9.80 | 1 602 |
| Apr 25, 2019 | $9.63 | $9.90 | $9.63 | $9.80 | 7 974 |
| Apr 24, 2019 | $9.67 | $9.85 | $9.55 | $9.63 | 4 877 |
| Apr 23, 2019 | $9.77 | $9.84 | $9.58 | $9.58 | 8 206 |
| Apr 22, 2019 | $9.67 | $9.94 | $9.67 | $9.79 | 12 259 |
| Apr 18, 2019 | $9.48 | $9.68 | $9.38 | $9.67 | 4 958 |
| Apr 17, 2019 | $9.34 | $9.70 | $9.34 | $9.43 | 5 737 |
| Apr 16, 2019 | $9.61 | $9.76 | $9.44 | $9.52 | 9 901 |
| Apr 15, 2019 | $9.70 | $9.82 | $9.42 | $9.69 | 14 823 |
| Apr 12, 2019 | $9.59 | $9.73 | $9.50 | $9.61 | 2 693 |
| Apr 11, 2019 | $9.60 | $9.82 | $9.49 | $9.73 | 13 640 |
| Apr 10, 2019 | $9.80 | $9.82 | $9.49 | $9.54 | 20 629 |
| Apr 09, 2019 | $9.35 | $9.75 | $9.35 | $9.56 | 14 356 |
| Apr 08, 2019 | $9.81 | $9.81 | $9.27 | $9.54 | 15 515 |
| Apr 05, 2019 | $9.61 | $9.94 | $9.56 | $9.75 | 23 126 |
| Apr 04, 2019 | $9.41 | $9.62 | $9.41 | $9.61 | 13 150 |
| Apr 03, 2019 | $9.12 | $9.62 | $9.12 | $9.61 | 28 063 |
| Apr 02, 2019 | $9.20 | $9.36 | $8.93 | $9.27 | 25 530 |
| Apr 01, 2019 | $9.00 | $9.48 | $8.83 | $9.12 | 45 515 |
| Mar 29, 2019 | $8.92 | $9.20 | $8.89 | $9.00 | 14 076 |
| Mar 28, 2019 | $8.73 | $8.92 | $8.62 | $8.88 | 21 783 |
