NASDAQ:CDOR
Delisted

Condor Hospitality Trust Stock Price (Quote)

$7.95
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $7.95 $7.95 Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95.
90 days $7.95 $7.95
52 weeks $3.97 $7.95

Historical Condor Hospitality Trust prices

Date Open High Low Close Volume
2019-03-27 $8.60 $8.90 $8.55 $8.90 6 855
2019-03-26 $8.70 $8.90 $8.70 $8.77 21 836
2019-03-25 $8.43 $8.84 $8.43 $8.75 9 516
2019-03-22 $8.51 $8.83 $8.48 $8.61 19 519
2019-03-21 $8.46 $8.72 $8.46 $8.63 4 176
2019-03-20 $8.50 $8.70 $8.50 $8.50 18 698
2019-03-19 $8.31 $8.60 $8.29 $8.50 27 437
2019-03-18 $8.64 $8.75 $8.30 $8.30 28 913
2019-03-15 $8.50 $8.75 $8.50 $8.65 15 536
2019-03-14 $8.50 $8.71 $8.50 $8.68 20 682
2019-03-13 $8.67 $8.75 $8.49 $8.50 37 670
2019-03-12 $8.50 $8.74 $8.50 $8.61 57 174
2019-03-11 $8.31 $8.75 $8.31 $8.64 25 253
2019-03-08 $8.70 $8.70 $8.26 $8.31 14 665
2019-03-07 $8.23 $8.48 $8.22 $8.48 20 865
2019-03-06 $8.25 $8.40 $8.15 $8.18 12 506
2019-03-05 $8.15 $8.42 $8.15 $8.21 9 367
2019-03-04 $7.89 $8.22 $7.79 $8.20 26 076
2019-03-01 $8.05 $8.25 $7.99 $7.99 20 687
2019-02-28 $8.24 $8.24 $8.05 $8.06 11 319
2019-02-27 $8.20 $8.45 $8.18 $8.18 13 972
2019-02-26 $8.33 $8.43 $8.20 $8.20 16 485
2019-02-25 $8.60 $8.70 $8.33 $8.33 25 697
2019-02-22 $8.51 $8.70 $8.50 $8.70 4 835
2019-02-21 $8.38 $8.54 $8.33 $8.41 4 345
Click to get the best stock tips daily for free!

About Condor Hospitality Trust

Condor Hospitality Trust Condor Hospitality Trust Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It primarily invests in limited-service hotels. The firm specializes in the select-service segment of the lodging industry. It was formerly known as Supertel Hospitality, Inc. Condor Hospitality Trust Inc. was launched on August 23, 1994 and is based in Norfolk, Nebraska.... CDOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT