NASDAQ:CDOR
Delisted
Condor Hospitality Trust Stock Price (Quote)
$7.95
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.95 | $7.95 | Friday, 27th May 2022 CDOR stock ended at $7.95. During the day the stock fluctuated 0% from a day low at $7.95 to a day high of $7.95. |
90 days | $7.95 | $7.95 | |
52 weeks | $3.97 | $7.95 |
Historical Condor Hospitality Trust prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $8.60 | $8.90 | $8.55 | $8.90 | 6 855 |
2019-03-26 | $8.70 | $8.90 | $8.70 | $8.77 | 21 836 |
2019-03-25 | $8.43 | $8.84 | $8.43 | $8.75 | 9 516 |
2019-03-22 | $8.51 | $8.83 | $8.48 | $8.61 | 19 519 |
2019-03-21 | $8.46 | $8.72 | $8.46 | $8.63 | 4 176 |
2019-03-20 | $8.50 | $8.70 | $8.50 | $8.50 | 18 698 |
2019-03-19 | $8.31 | $8.60 | $8.29 | $8.50 | 27 437 |
2019-03-18 | $8.64 | $8.75 | $8.30 | $8.30 | 28 913 |
2019-03-15 | $8.50 | $8.75 | $8.50 | $8.65 | 15 536 |
2019-03-14 | $8.50 | $8.71 | $8.50 | $8.68 | 20 682 |
2019-03-13 | $8.67 | $8.75 | $8.49 | $8.50 | 37 670 |
2019-03-12 | $8.50 | $8.74 | $8.50 | $8.61 | 57 174 |
2019-03-11 | $8.31 | $8.75 | $8.31 | $8.64 | 25 253 |
2019-03-08 | $8.70 | $8.70 | $8.26 | $8.31 | 14 665 |
2019-03-07 | $8.23 | $8.48 | $8.22 | $8.48 | 20 865 |
2019-03-06 | $8.25 | $8.40 | $8.15 | $8.18 | 12 506 |
2019-03-05 | $8.15 | $8.42 | $8.15 | $8.21 | 9 367 |
2019-03-04 | $7.89 | $8.22 | $7.79 | $8.20 | 26 076 |
2019-03-01 | $8.05 | $8.25 | $7.99 | $7.99 | 20 687 |
2019-02-28 | $8.24 | $8.24 | $8.05 | $8.06 | 11 319 |
2019-02-27 | $8.20 | $8.45 | $8.18 | $8.18 | 13 972 |
2019-02-26 | $8.33 | $8.43 | $8.20 | $8.20 | 16 485 |
2019-02-25 | $8.60 | $8.70 | $8.33 | $8.33 | 25 697 |
2019-02-22 | $8.51 | $8.70 | $8.50 | $8.70 | 4 835 |
2019-02-21 | $8.38 | $8.54 | $8.33 | $8.41 | 4 345 |