GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.610
+0 (+0%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.500 $0.740 Thursday, 18th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.500 $0.750
52 weeks $0.151 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2021-09-15 $0.450 $0.450 $0.450 $0.450 8 427
2021-09-14 $0.450 $0.450 $0.450 $0.450 0
2021-09-13 $0.300 $0.450 $0.300 $0.450 8 427
2021-09-10 $0.450 $0.450 $0.450 $0.450 461
2021-09-09 $0.460 $0.475 $0.460 $0.475 339
2021-09-08 $0.450 $0.450 $0.450 $0.450 0
2021-09-07 $0.450 $0.450 $0.450 $0.450 528
2021-09-03 $0.450 $0.450 $0.450 $0.450 2 603
2021-09-02 $0.450 $0.470 $0.450 $0.450 4 130
2021-09-01 $0.488 $0.488 $0.460 $0.460 2 071
2021-08-31 $0.460 $0.460 $0.460 $0.460 94
2021-08-30 $0.470 $0.490 $0.460 $0.460 2 344
2021-08-27 $0.470 $0.470 $0.470 $0.470 500
2021-08-26 $0.470 $0.470 $0.470 $0.470 500
2021-08-25 $0.500 $0.500 $0.500 $0.500 5
2021-08-24 $0.500 $0.500 $0.500 $0.500 100
2021-08-23 $0.460 $0.500 $0.460 $0.500 2 211
2021-08-20 $0.530 $0.530 $0.530 $0.530 520
2021-08-19 $0.460 $0.460 $0.460 $0.460 226
2021-08-18 $0.460 $0.460 $0.460 $0.460 1 680
2021-08-17 $0.450 $0.450 $0.450 $0.450 1
2021-08-16 $0.500 $0.500 $0.450 $0.500 322
2021-08-13 $0.445 $0.500 $0.445 $0.500 322
2021-08-12 $0.475 $0.475 $0.475 $0.475 44
2021-08-11 $0.475 $0.475 $0.475 $0.475 272
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT