PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.655
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Tuesday, 23rd Apr 2024 CDTI stock ended at $0.655. During the day the stock fluctuated 0% from a day low at $0.655 to a day high of $0.655. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $0.445 | $0.500 | $0.445 | $0.500 | 322 |
| Aug 12, 2021 | $0.475 | $0.475 | $0.475 | $0.475 | 44 |
| Aug 11, 2021 | $0.475 | $0.475 | $0.475 | $0.475 | 272 |
| Aug 10, 2021 | $0.520 | $0.600 | $0.520 | $0.600 | 510 |
| Aug 09, 2021 | $0.385 | $0.510 | $0.270 | $0.488 | 14 725 |
| Aug 06, 2021 | $0.510 | $0.510 | $0.510 | $0.510 | 1 602 |
| Aug 05, 2021 | $0.600 | $0.600 | $0.510 | $0.510 | 6 834 |
| Aug 04, 2021 | $0.510 | $0.550 | $0.510 | $0.510 | 5 124 |
| Aug 03, 2021 | $0.510 | $0.510 | $0.510 | $0.510 | 1 271 |
| Aug 02, 2021 | $0.530 | $0.530 | $0.510 | $0.530 | 1 307 |
| Jul 30, 2021 | $0.510 | $0.550 | $0.510 | $0.510 | 5 221 |
| Jul 29, 2021 | $0.510 | $0.510 | $0.510 | $0.510 | 5 221 |
| Jul 28, 2021 | $0.550 | $0.550 | $0.510 | $0.510 | 4 715 |
| Jul 27, 2021 | $0.510 | $0.515 | $0.510 | $0.515 | 1 457 |
| Jul 26, 2021 | $0.510 | $0.555 | $0.510 | $0.555 | 1 752 |
| Jul 23, 2021 | $0.442 | $0.530 | $0.442 | $0.530 | 4 490 |
| Jul 22, 2021 | $0.510 | $0.700 | $0.510 | $0.510 | 13 276 |
| Jul 21, 2021 | $0.585 | $0.585 | $0.585 | $0.585 | 166 |
| Jul 20, 2021 | $0.369 | $0.600 | $0.369 | $0.585 | 6 655 |
| Jul 19, 2021 | $0.510 | $0.510 | $0.510 | $0.510 | 800 |
| Jul 16, 2021 | $0.520 | $0.605 | $0.510 | $0.605 | 1 036 |
| Jul 15, 2021 | $0.520 | $0.520 | $0.500 | $0.510 | 11 397 |
| Jul 14, 2021 | $0.620 | $0.655 | $0.610 | $0.610 | 10 620 |
| Jul 13, 2021 | $0.610 | $0.610 | $0.610 | $0.610 | 1 878 |
| Jul 12, 2021 | $0.650 | $0.650 | $0.610 | $0.610 | 4 108 |
