PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.655
+0.0450 (+7.38%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Monday, 22nd Apr 2024 CDTI stock ended at $0.655. This is 7.38% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $0.643 to a day high of $0.655. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $0.640 | $0.640 | $0.640 | $0.640 | 1 727 |
| Jun 01, 2021 | $0.640 | $0.640 | $0.580 | $0.580 | 784 |
| May 28, 2021 | $0.680 | $0.680 | $0.680 | $0.680 | 120 |
| May 27, 2021 | $0.680 | $0.680 | $0.680 | $0.680 | 464 |
| May 26, 2021 | $0.600 | $0.600 | $0.600 | $0.600 | 2 118 |
| May 25, 2021 | $0.570 | $0.720 | $0.570 | $0.720 | 957 |
| May 24, 2021 | $0.667 | $0.667 | $0.667 | $0.667 | 400 |
| May 21, 2021 | $0.573 | $0.590 | $0.573 | $0.580 | 1 100 |
| May 20, 2021 | $0.590 | $0.590 | $0.580 | $0.580 | 1 100 |
| May 19, 2021 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| May 18, 2021 | $0.700 | $0.770 | $0.700 | $0.700 | 6 642 |
| May 17, 2021 | $0.700 | $0.700 | $0.560 | $0.560 | 4 331 |
| May 14, 2021 | $0.626 | $0.626 | $0.626 | $0.626 | 18 |
| May 13, 2021 | $0.570 | $0.626 | $0.570 | $0.570 | 12 646 |
| May 12, 2021 | $0.570 | $0.570 | $0.570 | $0.570 | 0 |
| May 11, 2021 | $0.570 | $0.570 | $0.570 | $0.570 | 0 |
| May 10, 2021 | $0.570 | $0.570 | $0.553 | $0.570 | 12 646 |
| May 07, 2021 | $0.620 | $0.678 | $0.600 | $0.650 | 6 730 |
| May 06, 2021 | $0.780 | $0.80 | $0.650 | $0.725 | 7 225 |
| May 05, 2021 | $0.571 | $0.90 | $0.570 | $0.750 | 45 916 |
| May 04, 2021 | $0.750 | $0.750 | $0.600 | $0.700 | 5 509 |
| May 03, 2021 | $0.570 | $0.780 | $0.570 | $0.581 | 5 494 |
| Apr 30, 2021 | $0.563 | $0.563 | $0.563 | $0.563 | 197 |
| Apr 29, 2021 | $0.600 | $0.600 | $0.600 | $0.600 | 90 |
| Apr 28, 2021 | $0.610 | $0.610 | $0.600 | $0.600 | 3 876 |
