PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.740
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.530 | $0.750 | Wednesday, 27th Mar 2024 CDTI stock ended at $0.740. During the day the stock fluctuated 0% from a day low at $0.740 to a day high of $0.740. |
90 days | $0.511 | $0.750 | |
52 weeks | $0.150 | $0.770 |
Historical Clean Diesel Technologies prices
Date | Open | High | Low | Close | Volume |
2021-04-01 | $0.625 | $0.780 | $0.625 | $0.780 | 23 418 |
2021-03-31 | $0.625 | $0.645 | $0.625 | $0.638 | 4 017 |
2021-03-30 | $0.700 | $0.700 | $0.625 | $0.635 | 3 290 |
2021-03-29 | $0.748 | $0.748 | $0.625 | $0.650 | 2 636 |
2021-03-26 | $0.620 | $0.667 | $0.620 | $0.625 | 7 653 |
2021-03-25 | $0.615 | $0.615 | $0.615 | $0.615 | 2 325 |
2021-03-24 | $0.648 | $0.648 | $0.620 | $0.639 | 3 735 |
2021-03-23 | $0.620 | $0.620 | $0.580 | $0.610 | 400 |
2021-03-22 | $0.640 | $0.648 | $0.600 | $0.648 | 5 145 |
2021-03-19 | $0.590 | $0.600 | $0.560 | $0.600 | 8 126 |
2021-03-18 | $0.589 | $0.590 | $0.540 | $0.540 | 2 320 |
2021-03-17 | $0.580 | $0.580 | $0.540 | $0.540 | 2 921 |
2021-03-16 | $0.578 | $0.589 | $0.540 | $0.540 | 4 601 |
2021-03-15 | $0.550 | $0.577 | $0.532 | $0.550 | 5 282 |
2021-03-12 | $0.578 | $0.578 | $0.500 | $0.500 | 548 |
2021-03-11 | $0.450 | $0.475 | $0.450 | $0.475 | 200 |
2021-03-10 | $0.500 | $0.510 | $0.500 | $0.510 | 3 356 |
2021-03-09 | $0.452 | $0.470 | $0.450 | $0.470 | 1 526 |
2021-03-08 | $0.500 | $0.510 | $0.500 | $0.510 | 10 400 |
2021-03-05 | $0.579 | $0.579 | $0.410 | $0.500 | 31 559 |
2021-03-04 | $0.570 | $0.570 | $0.450 | $0.540 | 12 515 |
2021-03-03 | $0.570 | $0.570 | $0.560 | $0.560 | 12 873 |
2021-03-02 | $0.600 | $0.600 | $0.590 | $0.590 | 7 368 |
2021-03-01 | $0.590 | $0.648 | $0.590 | $0.595 | 17 141 |
2021-02-26 | $0.540 | $0.540 | $0.525 | $0.540 | 17 106 |