Range Low Price High Price Comment
30 days $0.530 $0.750 Wednesday, 27th Mar 2024 CDTI stock ended at $0.740. During the day the stock fluctuated 0% from a day low at $0.740 to a day high of $0.740.
90 days $0.511 $0.750
52 weeks $0.150 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2021-04-01 $0.625 $0.780 $0.625 $0.780 23 418
2021-03-31 $0.625 $0.645 $0.625 $0.638 4 017
2021-03-30 $0.700 $0.700 $0.625 $0.635 3 290
2021-03-29 $0.748 $0.748 $0.625 $0.650 2 636
2021-03-26 $0.620 $0.667 $0.620 $0.625 7 653
2021-03-25 $0.615 $0.615 $0.615 $0.615 2 325
2021-03-24 $0.648 $0.648 $0.620 $0.639 3 735
2021-03-23 $0.620 $0.620 $0.580 $0.610 400
2021-03-22 $0.640 $0.648 $0.600 $0.648 5 145
2021-03-19 $0.590 $0.600 $0.560 $0.600 8 126
2021-03-18 $0.589 $0.590 $0.540 $0.540 2 320
2021-03-17 $0.580 $0.580 $0.540 $0.540 2 921
2021-03-16 $0.578 $0.589 $0.540 $0.540 4 601
2021-03-15 $0.550 $0.577 $0.532 $0.550 5 282
2021-03-12 $0.578 $0.578 $0.500 $0.500 548
2021-03-11 $0.450 $0.475 $0.450 $0.475 200
2021-03-10 $0.500 $0.510 $0.500 $0.510 3 356
2021-03-09 $0.452 $0.470 $0.450 $0.470 1 526
2021-03-08 $0.500 $0.510 $0.500 $0.510 10 400
2021-03-05 $0.579 $0.579 $0.410 $0.500 31 559
2021-03-04 $0.570 $0.570 $0.450 $0.540 12 515
2021-03-03 $0.570 $0.570 $0.560 $0.560 12 873
2021-03-02 $0.600 $0.600 $0.590 $0.590 7 368
2021-03-01 $0.590 $0.648 $0.590 $0.595 17 141
2021-02-26 $0.540 $0.540 $0.525 $0.540 17 106
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT