PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.630
-0.0250 (-3.82%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Wednesday, 24th Apr 2024 CDTI stock ended at $0.630. This is 3.82% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $0.648 | $0.648 | $0.620 | $0.639 | 3 735 |
| Mar 23, 2021 | $0.620 | $0.620 | $0.580 | $0.610 | 400 |
| Mar 22, 2021 | $0.640 | $0.648 | $0.600 | $0.648 | 5 145 |
| Mar 19, 2021 | $0.590 | $0.600 | $0.560 | $0.600 | 8 126 |
| Mar 18, 2021 | $0.589 | $0.590 | $0.540 | $0.540 | 2 320 |
| Mar 17, 2021 | $0.580 | $0.580 | $0.540 | $0.540 | 2 921 |
| Mar 16, 2021 | $0.578 | $0.589 | $0.540 | $0.540 | 4 601 |
| Mar 15, 2021 | $0.550 | $0.577 | $0.532 | $0.550 | 5 282 |
| Mar 12, 2021 | $0.578 | $0.578 | $0.500 | $0.500 | 548 |
| Mar 11, 2021 | $0.450 | $0.475 | $0.450 | $0.475 | 200 |
| Mar 10, 2021 | $0.500 | $0.510 | $0.500 | $0.510 | 3 356 |
| Mar 09, 2021 | $0.452 | $0.470 | $0.450 | $0.470 | 1 526 |
| Mar 08, 2021 | $0.500 | $0.510 | $0.500 | $0.510 | 10 400 |
| Mar 05, 2021 | $0.579 | $0.579 | $0.410 | $0.500 | 31 559 |
| Mar 04, 2021 | $0.570 | $0.570 | $0.450 | $0.540 | 12 515 |
| Mar 03, 2021 | $0.570 | $0.570 | $0.560 | $0.560 | 12 873 |
| Mar 02, 2021 | $0.600 | $0.600 | $0.590 | $0.590 | 7 368 |
| Mar 01, 2021 | $0.590 | $0.648 | $0.590 | $0.595 | 17 141 |
| Feb 26, 2021 | $0.540 | $0.540 | $0.525 | $0.540 | 17 106 |
| Feb 25, 2021 | $0.600 | $0.600 | $0.540 | $0.570 | 364 |
| Feb 24, 2021 | $0.570 | $0.570 | $0.570 | $0.570 | 364 |
| Feb 23, 2021 | $0.590 | $0.620 | $0.590 | $0.590 | 3 684 |
| Feb 22, 2021 | $0.674 | $0.674 | $0.590 | $0.590 | 3 684 |
| Feb 19, 2021 | $0.560 | $0.660 | $0.560 | $0.635 | 20 245 |
| Feb 18, 2021 | $0.650 | $0.650 | $0.550 | $0.635 | 20 245 |
