PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Thursday, 18th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $0.580 | $0.678 | $0.580 | $0.580 | 3 133 |
| 2021-02-09 | $0.678 | $0.678 | $0.580 | $0.580 | 3 133 |
| 2021-02-08 | $0.670 | $0.678 | $0.605 | $0.630 | 14 032 |
| 2021-02-05 | $0.670 | $0.670 | $0.540 | $0.595 | 2 835 |
| 2021-02-04 | $0.438 | $0.530 | $0.438 | $0.530 | 7 144 |
| 2021-02-03 | $0.640 | $0.640 | $0.525 | $0.580 | 8 290 |
| 2021-02-02 | $0.600 | $0.680 | $0.580 | $0.580 | 8 290 |
| 2021-02-01 | $0.533 | $0.533 | $0.500 | $0.500 | 610 |
| 2021-01-29 | $0.680 | $0.680 | $0.450 | $0.450 | 3 151 |
| 2021-01-28 | $0.580 | $0.667 | $0.510 | $0.555 | 43 942 |
| 2021-01-27 | $0.431 | $0.431 | $0.431 | $0.431 | 1 663 |
| 2021-01-26 | $0.580 | $0.580 | $0.580 | $0.580 | 4 397 |
| 2021-01-25 | $0.600 | $0.639 | $0.570 | $0.580 | 15 606 |
| 2021-01-22 | $0.670 | $0.670 | $0.600 | $0.610 | 3 604 |
| 2021-01-21 | $0.511 | $0.655 | $0.511 | $0.640 | 17 796 |
| 2021-01-20 | $0.600 | $0.600 | $0.500 | $0.600 | 12 002 |
| 2021-01-19 | $0.670 | $0.680 | $0.600 | $0.600 | 12 002 |
| 2021-01-15 | $0.616 | $0.680 | $0.600 | $0.640 | 20 157 |
| 2021-01-14 | $0.550 | $0.650 | $0.550 | $0.550 | 57 216 |
| 2021-01-13 | $0.440 | $0.600 | $0.400 | $0.440 | 20 217 |
| 2021-01-12 | $0.465 | $0.465 | $0.390 | $0.440 | 20 217 |
| 2021-01-11 | $0.405 | $0.500 | $0.360 | $0.450 | 49 109 |
| 2021-01-08 | $0.401 | $0.401 | $0.353 | $0.360 | 2 461 |
| 2021-01-07 | $0.353 | $0.353 | $0.353 | $0.353 | 858 |
| 2021-01-06 | $0.400 | $0.450 | $0.353 | $0.353 | 21 439 |
