PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Thursday, 18th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $0.369 | $0.369 | $0.340 | $0.340 | 1 327 |
| 2020-11-25 | $0.369 | $0.369 | $0.300 | $0.345 | 3 898 |
| 2020-11-24 | $0.282 | $0.314 | $0.282 | $0.285 | 565 |
| 2020-11-23 | $0.310 | $0.310 | $0.282 | $0.282 | 9 074 |
| 2020-11-20 | $0.280 | $0.320 | $0.280 | $0.320 | 1 328 |
| 2020-11-19 | $0.275 | $0.275 | $0.275 | $0.275 | 108 |
| 2020-11-18 | $0.350 | $0.350 | $0.270 | $0.320 | 5 322 |
| 2020-11-17 | $0.390 | $0.390 | $0.340 | $0.340 | 4 519 |
| 2020-11-16 | $0.370 | $0.370 | $0.360 | $0.360 | 2 905 |
| 2020-11-13 | $0.370 | $0.370 | $0.370 | $0.370 | 564 |
| 2020-11-12 | $0.328 | $0.328 | $0.328 | $0.328 | 10 639 |
| 2020-11-11 | $0.263 | $0.330 | $0.263 | $0.328 | 10 639 |
| 2020-11-10 | $0.350 | $0.350 | $0.350 | $0.350 | 234 |
| 2020-11-09 | $0.410 | $0.410 | $0.260 | $0.300 | 2 040 |
| 2020-11-06 | $0.329 | $0.329 | $0.329 | $0.329 | 1 323 |
| 2020-11-05 | $0.310 | $0.329 | $0.260 | $0.329 | 1 323 |
| 2020-11-04 | $0.350 | $0.374 | $0.260 | $0.260 | 1 025 |
| 2020-11-03 | $0.350 | $0.350 | $0.350 | $0.350 | 220 |
| 2020-11-02 | $0.300 | $0.350 | $0.300 | $0.300 | 1 425 |
| 2020-10-30 | $0.300 | $0.300 | $0.300 | $0.300 | 96 |
| 2020-10-29 | $0.310 | $0.310 | $0.300 | $0.300 | 382 |
| 2020-10-28 | $0.244 | $0.290 | $0.244 | $0.260 | 1 748 |
| 2020-10-27 | $0.340 | $0.340 | $0.244 | $0.244 | 401 |
| 2020-10-26 | $0.290 | $0.290 | $0.290 | $0.290 | 86 |
| 2020-10-23 | $0.290 | $0.290 | $0.290 | $0.290 | 205 |
