PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.610
+0.0400 (+7.02%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Wednesday, 17th Apr 2024 CDTI stock ended at $0.610. This is 7.02% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 14.75% from a day low at $0.610 to a day high of $0.700. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.151 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-21 | $0.290 | $0.340 | $0.240 | $0.240 | 203 |
| 2020-10-20 | $0.240 | $0.240 | $0.240 | $0.240 | 0 |
| 2020-10-19 | $0.240 | $0.240 | $0.240 | $0.240 | 203 |
| 2020-10-16 | $0.245 | $0.245 | $0.245 | $0.245 | 2 755 |
| 2020-10-15 | $0.231 | $0.290 | $0.231 | $0.245 | 1 873 |
| 2020-10-14 | $0.338 | $0.338 | $0.338 | $0.338 | 11 884 |
| 2020-10-13 | $0.290 | $0.338 | $0.290 | $0.338 | 11 884 |
| 2020-10-12 | $0.240 | $0.290 | $0.240 | $0.290 | 2 220 |
| 2020-10-09 | $0.240 | $0.240 | $0.240 | $0.240 | 209 |
| 2020-10-08 | $0.240 | $0.242 | $0.240 | $0.242 | 11 311 |
| 2020-10-07 | $0.245 | $0.245 | $0.245 | $0.245 | 241 |
| 2020-10-06 | $0.240 | $0.240 | $0.240 | $0.240 | 76 |
| 2020-10-05 | $0.240 | $0.240 | $0.240 | $0.240 | 613 |
| 2020-10-02 | $0.231 | $0.283 | $0.231 | $0.231 | 4 169 |
| 2020-10-01 | $0.395 | $0.398 | $0.225 | $0.225 | 42 632 |
| 2020-09-30 | $0.278 | $0.95 | $0.235 | $0.400 | 405 323 |
| 2020-09-29 | $0.210 | $0.280 | $0.205 | $0.260 | 25 862 |
| 2020-09-28 | $0.200 | $0.200 | $0.200 | $0.200 | 2 375 |
| 2020-09-25 | $0.200 | $0.210 | $0.200 | $0.210 | 10 998 |
| 2020-09-24 | $0.203 | $0.203 | $0.203 | $0.203 | 133 |
| 2020-09-23 | $0.190 | $0.203 | $0.190 | $0.203 | 9 127 |
| 2020-09-22 | $0.200 | $0.200 | $0.200 | $0.200 | 7 523 |
| 2020-09-21 | $0.205 | $0.205 | $0.190 | $0.198 | 1 102 |
| 2020-09-18 | $0.205 | $0.205 | $0.200 | $0.200 | 6 348 |
| 2020-09-17 | $0.205 | $0.205 | $0.205 | $0.205 | 171 |
