14-day Premium Trial Subscription Try For FreeTry Free
$0.630
-0.0250 (-3.82%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.500 $0.740 Wednesday, 24th Apr 2024 CDTI stock ended at $0.630. This is 3.82% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630.
90 days $0.500 $0.750
52 weeks $0.151 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
Sep 23, 2020 $0.190 $0.203 $0.190 $0.203 9 127
Sep 22, 2020 $0.200 $0.200 $0.200 $0.200 7 523
Sep 21, 2020 $0.205 $0.205 $0.190 $0.198 1 102
Sep 18, 2020 $0.205 $0.205 $0.200 $0.200 6 348
Sep 17, 2020 $0.205 $0.205 $0.205 $0.205 171
Sep 16, 2020 $0.200 $0.200 $0.200 $0.200 850
Sep 15, 2020 $0.190 $0.200 $0.190 $0.200 2 312
Sep 14, 2020 $0.204 $0.209 $0.190 $0.190 2 144
Sep 11, 2020 $0.201 $0.209 $0.201 $0.209 616
Sep 10, 2020 $0.185 $0.185 $0.185 $0.185 0
Sep 09, 2020 $0.185 $0.185 $0.185 $0.185 1 150
Sep 08, 2020 $0.190 $0.190 $0.185 $0.185 340
Sep 04, 2020 $0.190 $0.190 $0.190 $0.190 204
Sep 03, 2020 $0.190 $0.209 $0.190 $0.209 3 363
Sep 02, 2020 $0.195 $0.195 $0.190 $0.190 2 475
Sep 01, 2020 $0.190 $0.190 $0.190 $0.190 570
Aug 31, 2020 $0.190 $0.190 $0.190 $0.190 35 004
Aug 28, 2020 $0.190 $0.190 $0.170 $0.190 28 340
Aug 27, 2020 $0.170 $0.190 $0.170 $0.180 35 863
Aug 26, 2020 $0.170 $0.179 $0.170 $0.170 5 949
Aug 25, 2020 $0.170 $0.170 $0.170 $0.170 0
Aug 24, 2020 $0.160 $0.179 $0.160 $0.170 5 949
Aug 21, 2020 $0.150 $0.165 $0.150 $0.157 25 723
Aug 20, 2020 $0.151 $0.151 $0.151 $0.151 487
Aug 19, 2020 $0.151 $0.151 $0.150 $0.151 17 103
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT