GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.610
+0 (+0%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.500 $0.740 Thursday, 18th Apr 2024 CDTI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.500 $0.750
52 weeks $0.151 $0.770

Historical Clean Diesel Technologies prices

Date Open High Low Close Volume
2020-08-12 $0.150 $0.150 $0.150 $0.150 668
2020-08-11 $0.150 $0.165 $0.150 $0.150 1 415
2020-08-10 $0.140 $0.140 $0.140 $0.140 12
2020-08-07 $0.140 $0.140 $0.140 $0.140 2
2020-08-06 $0.140 $0.140 $0.140 $0.140 6 719
2020-08-05 $0.179 $0.179 $0.140 $0.140 9 276
2020-08-04 $0.135 $0.135 $0.135 $0.135 80
2020-08-03 $0.180 $0.180 $0.135 $0.135 5 140
2020-07-31 $0.135 $0.145 $0.135 $0.145 1 046
2020-07-30 $0.180 $0.180 $0.160 $0.160 735
2020-07-29 $0.180 $0.180 $0.140 $0.140 740
2020-07-28 $0.180 $0.180 $0.146 $0.146 1 375
2020-07-27 $0.160 $0.160 $0.140 $0.140 4 848
2020-07-24 $0.145 $0.145 $0.140 $0.140 13 414
2020-07-23 $0.143 $0.143 $0.143 $0.143 2 921
2020-07-22 $0.143 $0.143 $0.143 $0.143 440
2020-07-21 $0.155 $0.155 $0.140 $0.143 1 300
2020-07-20 $0.156 $0.156 $0.150 $0.150 3 700
2020-07-17 $0.150 $0.150 $0.150 $0.150 5 300
2020-07-16 $0.150 $0.180 $0.150 $0.150 1 700
2020-07-15 $0.150 $0.156 $0.150 $0.156 1 300
2020-07-14 $0.150 $0.180 $0.150 $0.180 980
2020-07-13 $0.180 $0.180 $0.180 $0.180 3 600
2020-07-10 $0.143 $0.143 $0.143 $0.143 90
2020-07-09 $0.161 $0.180 $0.143 $0.143 7 000
Click to get the best stock tips daily for free!

About Clean Diesel Technologies

Clean Diesel Technologies CDTi Advanced Materials, Inc. provides technology and solutions to the automotive emissions control markets in the United States, Canada, and Europe. Its catalyst products include synergized- platinum group metal (PGM) diesel oxidation catalysts, zero-PGM catalysts, selective catalytic reduction catalysts, and base-metal activated rhodium support catalysts. The company supplies its coated substrates directly to exhaust systems manufacturers; and ... CDTI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT