NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.513
-0.0014 (-0.272%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $1.22 | Tuesday, 23rd Apr 2024 CDTX stock ended at $0.513. This is 0.272% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 15.95% from a day low at $0.500 to a day high of $0.580. |
| 90 days | $0.500 | $1.22 | |
| 52 weeks | $0.500 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $2.08 | $2.18 | $2.08 | $2.14 | 300 153 |
| Sep 20, 2021 | $2.08 | $2.11 | $2.03 | $2.09 | 281 696 |
| Sep 17, 2021 | $2.07 | $2.13 | $2.05 | $2.13 | 259 678 |
| Sep 16, 2021 | $2.10 | $2.11 | $2.06 | $2.09 | 94 320 |
| Sep 15, 2021 | $2.10 | $2.11 | $2.04 | $2.09 | 202 741 |
| Sep 14, 2021 | $2.10 | $2.13 | $2.00 | $2.02 | 175 139 |
| Sep 13, 2021 | $2.16 | $2.16 | $2.08 | $2.11 | 134 719 |
| Sep 10, 2021 | $2.17 | $2.19 | $2.11 | $2.13 | 182 242 |
| Sep 09, 2021 | $2.12 | $2.18 | $2.09 | $2.14 | 187 654 |
| Sep 08, 2021 | $2.05 | $2.16 | $2.05 | $2.13 | 308 695 |
| Sep 07, 2021 | $2.12 | $2.15 | $2.04 | $2.07 | 291 493 |
| Sep 03, 2021 | $2.17 | $2.23 | $2.14 | $2.15 | 155 981 |
| Sep 02, 2021 | $2.20 | $2.21 | $2.15 | $2.17 | 233 745 |
| Sep 01, 2021 | $2.28 | $2.33 | $2.20 | $2.22 | 269 292 |
| Aug 31, 2021 | $2.18 | $2.30 | $2.15 | $2.30 | 500 060 |
| Aug 30, 2021 | $2.13 | $2.17 | $2.08 | $2.17 | 442 107 |
| Aug 27, 2021 | $2.09 | $2.14 | $2.02 | $2.10 | 313 483 |
| Aug 26, 2021 | $2.16 | $2.19 | $2.03 | $2.05 | 511 663 |
| Aug 25, 2021 | $2.08 | $2.17 | $2.06 | $2.16 | 316 848 |
| Aug 24, 2021 | $2.09 | $2.12 | $1.96 | $2.08 | 567 914 |
| Aug 23, 2021 | $1.97 | $2.13 | $1.95 | $2.12 | 565 470 |
| Aug 20, 2021 | $1.81 | $2.02 | $1.74 | $1.96 | 717 778 |
| Aug 19, 2021 | $1.79 | $1.84 | $1.76 | $1.79 | 332 011 |
| Aug 18, 2021 | $1.70 | $1.82 | $1.69 | $1.78 | 402 194 |
| Aug 17, 2021 | $1.67 | $1.72 | $1.65 | $1.67 | 415 594 |
