NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.722
-0.0078 (-1.07%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.682 | $1.22 | Wednesday, 17th Apr 2024 CDTX stock ended at $0.722. This is 1.07% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 12.66% from a day low at $0.710 to a day high of $0.80. |
| 90 days | $0.625 | $1.22 | |
| 52 weeks | $0.593 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $1.68 | $1.68 | $1.64 | $1.65 | 99 704 |
| 2021-08-09 | $1.69 | $1.70 | $1.64 | $1.67 | 140 469 |
| 2021-08-06 | $1.69 | $1.71 | $1.66 | $1.67 | 76 664 |
| 2021-08-05 | $1.73 | $1.73 | $1.68 | $1.69 | 158 718 |
| 2021-08-04 | $1.75 | $1.76 | $1.67 | $1.70 | 428 180 |
| 2021-08-03 | $1.64 | $1.72 | $1.61 | $1.71 | 411 127 |
| 2021-08-02 | $1.57 | $1.62 | $1.52 | $1.61 | 326 269 |
| 2021-07-30 | $1.56 | $1.57 | $1.50 | $1.52 | 334 640 |
| 2021-07-29 | $1.52 | $1.54 | $1.48 | $1.48 | 363 010 |
| 2021-07-28 | $1.50 | $1.53 | $1.48 | $1.52 | 118 569 |
| 2021-07-27 | $1.57 | $1.57 | $1.48 | $1.50 | 153 461 |
| 2021-07-26 | $1.53 | $1.58 | $1.52 | $1.56 | 139 297 |
| 2021-07-23 | $1.55 | $1.60 | $1.48 | $1.53 | 220 843 |
| 2021-07-22 | $1.60 | $1.60 | $1.52 | $1.55 | 292 171 |
| 2021-07-21 | $1.64 | $1.64 | $1.59 | $1.59 | 440 351 |
| 2021-07-20 | $1.58 | $1.62 | $1.58 | $1.61 | 252 745 |
| 2021-07-19 | $1.60 | $1.61 | $1.55 | $1.58 | 376 944 |
| 2021-07-16 | $1.67 | $1.68 | $1.59 | $1.59 | 237 589 |
| 2021-07-15 | $1.68 | $1.71 | $1.65 | $1.67 | 171 500 |
| 2021-07-14 | $1.80 | $1.87 | $1.46 | $1.70 | 798 198 |
| 2021-07-13 | $1.87 | $1.88 | $1.77 | $1.77 | 459 444 |
| 2021-07-12 | $1.92 | $1.94 | $1.86 | $1.88 | 185 059 |
| 2021-07-09 | $1.86 | $1.91 | $1.80 | $1.90 | 608 975 |
| 2021-07-08 | $1.80 | $1.86 | $1.73 | $1.83 | 894 316 |
| 2021-07-07 | $1.93 | $1.94 | $1.82 | $1.84 | 369 223 |
