NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.92
+0.0779 (+9.25%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.640 | $0.96 | Thursday, 28th Mar 2024 CDTX stock ended at $0.92. This is 9.25% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.45% from a day low at $0.86 to a day high of $0.96. |
90 days | $0.625 | $0.96 | |
52 weeks | $0.593 | $1.48 |
Historical Cidara Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $2.10 | $2.10 | $2.04 | $2.08 | 322 610 |
2021-06-15 | $2.11 | $2.14 | $2.04 | $2.10 | 204 519 |
2021-06-14 | $2.15 | $2.19 | $2.09 | $2.10 | 381 690 |
2021-06-11 | $2.12 | $2.21 | $2.12 | $2.16 | 196 094 |
2021-06-10 | $2.22 | $2.23 | $2.12 | $2.13 | 179 073 |
2021-06-09 | $2.18 | $2.24 | $2.17 | $2.20 | 198 098 |
2021-06-08 | $2.12 | $2.17 | $2.11 | $2.17 | 161 644 |
2021-06-07 | $2.11 | $2.17 | $2.11 | $2.13 | 239 442 |
2021-06-04 | $2.07 | $2.19 | $2.06 | $2.13 | 272 036 |
2021-06-03 | $2.02 | $2.10 | $2.01 | $2.08 | 370 272 |
2021-06-02 | $2.04 | $2.06 | $2.00 | $2.03 | 171 196 |
2021-06-01 | $2.06 | $2.06 | $1.99 | $2.03 | 207 737 |
2021-05-28 | $2.03 | $2.07 | $2.00 | $2.02 | 208 797 |
2021-05-27 | $2.01 | $2.06 | $2.01 | $2.04 | 132 837 |
2021-05-26 | $2.00 | $2.03 | $1.98 | $2.01 | 166 446 |
2021-05-25 | $1.99 | $2.01 | $1.94 | $1.98 | 371 813 |
2021-05-24 | $2.03 | $2.06 | $1.99 | $2.00 | 145 483 |
2021-05-21 | $2.08 | $2.09 | $2.01 | $2.03 | 194 636 |
2021-05-20 | $2.00 | $2.12 | $1.99 | $2.07 | 338 210 |
2021-05-19 | $1.97 | $2.02 | $1.93 | $1.99 | 254 559 |
2021-05-18 | $1.97 | $2.04 | $1.97 | $2.00 | 334 736 |
2021-05-17 | $1.99 | $2.04 | $1.95 | $2.00 | 479 226 |
2021-05-14 | $2.05 | $2.05 | $1.98 | $2.01 | 286 980 |
2021-05-13 | $2.02 | $2.08 | $1.96 | $2.02 | 416 080 |
2021-05-12 | $1.90 | $2.02 | $1.90 | $2.00 | 361 089 |