Range Low Price High Price Comment
30 days $0.640 $0.96 Thursday, 28th Mar 2024 CDTX stock ended at $0.92. This is 9.25% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.45% from a day low at $0.86 to a day high of $0.96.
90 days $0.625 $0.96
52 weeks $0.593 $1.48

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
2021-06-16 $2.10 $2.10 $2.04 $2.08 322 610
2021-06-15 $2.11 $2.14 $2.04 $2.10 204 519
2021-06-14 $2.15 $2.19 $2.09 $2.10 381 690
2021-06-11 $2.12 $2.21 $2.12 $2.16 196 094
2021-06-10 $2.22 $2.23 $2.12 $2.13 179 073
2021-06-09 $2.18 $2.24 $2.17 $2.20 198 098
2021-06-08 $2.12 $2.17 $2.11 $2.17 161 644
2021-06-07 $2.11 $2.17 $2.11 $2.13 239 442
2021-06-04 $2.07 $2.19 $2.06 $2.13 272 036
2021-06-03 $2.02 $2.10 $2.01 $2.08 370 272
2021-06-02 $2.04 $2.06 $2.00 $2.03 171 196
2021-06-01 $2.06 $2.06 $1.99 $2.03 207 737
2021-05-28 $2.03 $2.07 $2.00 $2.02 208 797
2021-05-27 $2.01 $2.06 $2.01 $2.04 132 837
2021-05-26 $2.00 $2.03 $1.98 $2.01 166 446
2021-05-25 $1.99 $2.01 $1.94 $1.98 371 813
2021-05-24 $2.03 $2.06 $1.99 $2.00 145 483
2021-05-21 $2.08 $2.09 $2.01 $2.03 194 636
2021-05-20 $2.00 $2.12 $1.99 $2.07 338 210
2021-05-19 $1.97 $2.02 $1.93 $1.99 254 559
2021-05-18 $1.97 $2.04 $1.97 $2.00 334 736
2021-05-17 $1.99 $2.04 $1.95 $2.00 479 226
2021-05-14 $2.05 $2.05 $1.98 $2.01 286 980
2021-05-13 $2.02 $2.08 $1.96 $2.02 416 080
2021-05-12 $1.90 $2.02 $1.90 $2.00 361 089
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT