NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.513
-0.0014 (-0.272%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $1.22 | Tuesday, 23rd Apr 2024 CDTX stock ended at $0.513. This is 0.272% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 15.95% from a day low at $0.500 to a day high of $0.580. |
| 90 days | $0.500 | $1.22 | |
| 52 weeks | $0.500 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $2.07 | $2.19 | $2.06 | $2.13 | 272 036 |
| Jun 03, 2021 | $2.02 | $2.10 | $2.01 | $2.08 | 370 272 |
| Jun 02, 2021 | $2.04 | $2.06 | $2.00 | $2.03 | 171 196 |
| Jun 01, 2021 | $2.06 | $2.06 | $1.99 | $2.03 | 207 737 |
| May 28, 2021 | $2.03 | $2.07 | $2.00 | $2.02 | 208 797 |
| May 27, 2021 | $2.01 | $2.06 | $2.01 | $2.04 | 132 837 |
| May 26, 2021 | $2.00 | $2.03 | $1.98 | $2.01 | 166 446 |
| May 25, 2021 | $1.99 | $2.01 | $1.94 | $1.98 | 371 813 |
| May 24, 2021 | $2.03 | $2.06 | $1.99 | $2.00 | 145 483 |
| May 21, 2021 | $2.08 | $2.09 | $2.01 | $2.03 | 194 636 |
| May 20, 2021 | $2.00 | $2.12 | $1.99 | $2.07 | 338 210 |
| May 19, 2021 | $1.97 | $2.02 | $1.93 | $1.99 | 254 559 |
| May 18, 2021 | $1.97 | $2.04 | $1.97 | $2.00 | 334 736 |
| May 17, 2021 | $1.99 | $2.04 | $1.95 | $2.00 | 479 226 |
| May 14, 2021 | $2.05 | $2.05 | $1.98 | $2.01 | 286 980 |
| May 13, 2021 | $2.02 | $2.08 | $1.96 | $2.02 | 416 080 |
| May 12, 2021 | $1.90 | $2.02 | $1.90 | $2.00 | 361 089 |
| May 11, 2021 | $1.80 | $1.97 | $1.76 | $1.95 | 562 994 |
| May 10, 2021 | $2.03 | $2.03 | $1.86 | $1.87 | 715 128 |
| May 07, 2021 | $2.05 | $2.10 | $1.98 | $2.01 | 431 377 |
| May 06, 2021 | $2.00 | $2.08 | $1.97 | $2.02 | 698 952 |
| May 05, 2021 | $2.10 | $2.14 | $2.00 | $2.02 | 365 579 |
| May 04, 2021 | $2.20 | $2.22 | $2.05 | $2.08 | 572 076 |
| May 03, 2021 | $2.24 | $2.26 | $2.19 | $2.24 | 283 905 |
| Apr 30, 2021 | $2.29 | $2.32 | $2.20 | $2.22 | 398 647 |
