NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$0.513
-0.0014 (-0.272%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $1.22 | Tuesday, 23rd Apr 2024 CDTX stock ended at $0.513. This is 0.272% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 15.95% from a day low at $0.500 to a day high of $0.580. |
| 90 days | $0.500 | $1.22 | |
| 52 weeks | $0.500 | $1.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2021 | $2.92 | $3.12 | $2.72 | $3.01 | 3 761 838 |
| Feb 16, 2021 | $2.58 | $3.15 | $2.50 | $2.90 | 7 379 546 |
| Feb 12, 2021 | $2.48 | $2.58 | $2.45 | $2.55 | 903 331 |
| Feb 11, 2021 | $2.73 | $2.79 | $2.41 | $2.43 | 2 038 491 |
| Feb 10, 2021 | $2.79 | $2.87 | $2.55 | $2.58 | 1 381 534 |
| Feb 09, 2021 | $2.59 | $2.70 | $2.57 | $2.67 | 1 086 419 |
| Feb 08, 2021 | $2.55 | $2.68 | $2.40 | $2.55 | 1 926 549 |
| Feb 05, 2021 | $2.63 | $2.64 | $2.42 | $2.49 | 1 638 248 |
| Feb 04, 2021 | $2.70 | $2.71 | $2.55 | $2.66 | 404 868 |
| Feb 03, 2021 | $2.67 | $2.69 | $2.55 | $2.61 | 285 513 |
| Feb 02, 2021 | $2.63 | $2.67 | $2.48 | $2.66 | 395 456 |
| Feb 01, 2021 | $2.45 | $2.61 | $2.38 | $2.59 | 614 380 |
| Jan 29, 2021 | $2.33 | $2.64 | $2.33 | $2.45 | 1 368 196 |
| Jan 28, 2021 | $2.48 | $2.48 | $2.31 | $2.35 | 430 558 |
| Jan 27, 2021 | $2.47 | $2.58 | $2.30 | $2.43 | 601 039 |
| Jan 26, 2021 | $2.64 | $2.66 | $2.46 | $2.50 | 510 537 |
| Jan 25, 2021 | $2.55 | $2.59 | $2.45 | $2.58 | 415 123 |
| Jan 22, 2021 | $2.39 | $2.59 | $2.39 | $2.51 | 480 781 |
| Jan 21, 2021 | $2.41 | $2.43 | $2.35 | $2.38 | 231 382 |
| Jan 20, 2021 | $2.52 | $2.54 | $2.40 | $2.42 | 222 437 |
| Jan 19, 2021 | $2.37 | $2.49 | $2.35 | $2.46 | 259 340 |
| Jan 15, 2021 | $2.41 | $2.43 | $2.31 | $2.35 | 392 688 |
| Jan 14, 2021 | $2.40 | $2.42 | $2.35 | $2.40 | 227 407 |
| Jan 13, 2021 | $2.44 | $2.45 | $2.35 | $2.38 | 295 664 |
| Jan 12, 2021 | $2.39 | $2.45 | $2.38 | $2.45 | 319 568 |
