NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$12.29
+11.78 (+2,298.05%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $12.56 | Wednesday, 24th Apr 2024 CDTX stock ended at $12.29. This is 2,298.05% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 24.25% from a day low at $10.11 to a day high of $12.56. |
| 90 days | $0.500 | $12.56 | |
| 52 weeks | $0.500 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $2.77 | $2.79 | $2.61 | $2.65 | 212 160 |
| Oct 28, 2020 | $2.90 | $2.95 | $2.75 | $2.78 | 116 577 |
| Oct 27, 2020 | $2.97 | $2.99 | $2.91 | $2.91 | 60 892 |
| Oct 26, 2020 | $3.00 | $3.04 | $2.90 | $2.97 | 63 264 |
| Oct 23, 2020 | $3.20 | $3.21 | $3.00 | $3.03 | 76 974 |
| Oct 22, 2020 | $2.99 | $3.27 | $2.96 | $3.19 | 136 514 |
| Oct 21, 2020 | $3.01 | $3.07 | $2.91 | $2.98 | 48 747 |
| Oct 20, 2020 | $3.01 | $3.01 | $2.92 | $2.99 | 50 714 |
| Oct 19, 2020 | $3.10 | $3.15 | $2.94 | $2.96 | 53 873 |
| Oct 16, 2020 | $2.97 | $3.10 | $2.97 | $3.08 | 58 698 |
| Oct 15, 2020 | $2.92 | $3.08 | $2.85 | $3.00 | 82 436 |
| Oct 14, 2020 | $3.00 | $3.03 | $2.88 | $2.97 | 80 878 |
| Oct 13, 2020 | $2.97 | $3.09 | $2.95 | $2.98 | 141 410 |
| Oct 12, 2020 | $3.26 | $3.26 | $2.99 | $3.00 | 130 562 |
| Oct 09, 2020 | $3.23 | $3.28 | $3.12 | $3.25 | 92 385 |
| Oct 08, 2020 | $3.14 | $3.25 | $3.10 | $3.23 | 69 952 |
| Oct 07, 2020 | $3.00 | $3.11 | $2.95 | $3.11 | 90 262 |
| Oct 06, 2020 | $3.07 | $3.07 | $2.97 | $2.97 | 60 769 |
| Oct 05, 2020 | $2.86 | $3.08 | $2.82 | $3.04 | 158 218 |
| Oct 02, 2020 | $2.80 | $2.88 | $2.80 | $2.81 | 88 049 |
| Oct 01, 2020 | $2.85 | $2.92 | $2.81 | $2.87 | 146 379 |
| Sep 30, 2020 | $2.93 | $2.95 | $2.82 | $2.85 | 145 811 |
| Sep 29, 2020 | $2.89 | $2.96 | $2.88 | $2.93 | 44 180 |
| Sep 28, 2020 | $3.06 | $3.06 | $2.88 | $2.89 | 153 378 |
| Sep 25, 2020 | $2.90 | $3.03 | $2.87 | $2.99 | 106 423 |
