Range Low Price High Price Comment
30 days $243.48 $258.01 Wednesday, 27th Mar 2024 CDW stock ended at $257.87. This is 1.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.91% from a day low at $255.68 to a day high of $258.01.
90 days $212.72 $258.01
52 weeks $160.66 $258.01

Historical CDW Corporation prices

Date Open High Low Close Volume
2024-03-27 $256.15 $258.01 $255.68 $257.87 502 600
2024-03-26 $253.96 $257.02 $253.94 $254.12 486 901
2024-03-25 $254.53 $254.60 $252.92 $253.85 422 003
2024-03-22 $255.40 $256.41 $254.40 $255.67 516 223
2024-03-21 $253.04 $255.12 $252.55 $254.81 688 546
2024-03-20 $247.36 $251.06 $246.96 $250.80 609 628
2024-03-19 $245.17 $248.34 $244.84 $248.00 815 443
2024-03-18 $246.83 $248.38 $244.89 $245.02 674 770
2024-03-15 $245.73 $247.06 $244.77 $245.51 1 514 136
2024-03-14 $248.63 $249.27 $245.69 $246.48 480 728
2024-03-13 $249.95 $250.39 $247.61 $248.63 547 731
2024-03-12 $249.03 $250.63 $247.47 $249.87 591 974
2024-03-11 $246.21 $249.24 $245.32 $247.94 523 231
2024-03-08 $248.49 $249.87 $247.79 $247.95 603 863
2024-03-07 $248.25 $249.50 $247.27 $248.34 469 658
2024-03-06 $246.76 $248.88 $245.61 $247.19 553 061
2024-03-05 $245.33 $246.41 $243.73 $244.97 686 746
2024-03-04 $247.68 $248.60 $245.60 $246.67 739 910
2024-03-01 $247.11 $248.86 $246.41 $247.32 666 516
2024-02-29 $246.64 $247.47 $243.99 $246.21 806 339
2024-02-28 $243.70 $245.91 $243.48 $244.91 379 285
2024-02-27 $246.49 $246.49 $243.58 $244.27 395 044
2024-02-26 $247.14 $248.18 $245.27 $246.23 449 718
2024-02-23 $247.05 $248.05 $245.37 $247.11 459 837
2024-02-22 $244.52 $248.08 $244.32 $247.56 695 659
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT