NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$257.87
+3.75 (+1.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $243.48 | $258.01 | Wednesday, 27th Mar 2024 CDW stock ended at $257.87. This is 1.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.91% from a day low at $255.68 to a day high of $258.01. |
90 days | $212.72 | $258.01 | |
52 weeks | $160.66 | $258.01 |
Historical CDW Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $256.15 | $258.01 | $255.68 | $257.87 | 502 600 |
2024-03-26 | $253.96 | $257.02 | $253.94 | $254.12 | 486 901 |
2024-03-25 | $254.53 | $254.60 | $252.92 | $253.85 | 422 003 |
2024-03-22 | $255.40 | $256.41 | $254.40 | $255.67 | 516 223 |
2024-03-21 | $253.04 | $255.12 | $252.55 | $254.81 | 688 546 |
2024-03-20 | $247.36 | $251.06 | $246.96 | $250.80 | 609 628 |
2024-03-19 | $245.17 | $248.34 | $244.84 | $248.00 | 815 443 |
2024-03-18 | $246.83 | $248.38 | $244.89 | $245.02 | 674 770 |
2024-03-15 | $245.73 | $247.06 | $244.77 | $245.51 | 1 514 136 |
2024-03-14 | $248.63 | $249.27 | $245.69 | $246.48 | 480 728 |
2024-03-13 | $249.95 | $250.39 | $247.61 | $248.63 | 547 731 |
2024-03-12 | $249.03 | $250.63 | $247.47 | $249.87 | 591 974 |
2024-03-11 | $246.21 | $249.24 | $245.32 | $247.94 | 523 231 |
2024-03-08 | $248.49 | $249.87 | $247.79 | $247.95 | 603 863 |
2024-03-07 | $248.25 | $249.50 | $247.27 | $248.34 | 469 658 |
2024-03-06 | $246.76 | $248.88 | $245.61 | $247.19 | 553 061 |
2024-03-05 | $245.33 | $246.41 | $243.73 | $244.97 | 686 746 |
2024-03-04 | $247.68 | $248.60 | $245.60 | $246.67 | 739 910 |
2024-03-01 | $247.11 | $248.86 | $246.41 | $247.32 | 666 516 |
2024-02-29 | $246.64 | $247.47 | $243.99 | $246.21 | 806 339 |
2024-02-28 | $243.70 | $245.91 | $243.48 | $244.91 | 379 285 |
2024-02-27 | $246.49 | $246.49 | $243.58 | $244.27 | 395 044 |
2024-02-26 | $247.14 | $248.18 | $245.27 | $246.23 | 449 718 |
2024-02-23 | $247.05 | $248.05 | $245.37 | $247.11 | 459 837 |
2024-02-22 | $244.52 | $248.08 | $244.32 | $247.56 | 695 659 |