NASDAQ:CDW
CDW Corporation Stock Price (Quote)
$255.78
-2.09 (-0.81%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $243.48 | $259.38 | Thursday, 28th Mar 2024 CDW stock ended at $255.78. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $255.60 to a day high of $259.38. |
90 days | $212.72 | $259.38 | |
52 weeks | $160.66 | $259.38 |
Historical CDW Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $169.61 | $172.00 | $168.98 | $170.93 | 837 337 |
2021-06-14 | $168.68 | $169.62 | $167.92 | $169.30 | 649 971 |
2021-06-11 | $168.49 | $168.76 | $166.98 | $168.66 | 588 810 |
2021-06-10 | $166.17 | $167.44 | $165.21 | $167.41 | 384 854 |
2021-06-09 | $167.00 | $167.29 | $165.69 | $165.81 | 456 207 |
2021-06-08 | $166.50 | $167.49 | $165.71 | $166.48 | 432 778 |
2021-06-07 | $167.07 | $167.82 | $165.36 | $165.76 | 682 682 |
2021-06-04 | $165.76 | $168.23 | $165.51 | $167.49 | 621 960 |
2021-06-03 | $163.04 | $166.12 | $162.47 | $165.28 | 775 776 |
2021-06-02 | $164.59 | $165.96 | $164.36 | $164.96 | 641 095 |
2021-06-01 | $165.96 | $166.94 | $163.46 | $163.87 | 817 357 |
2021-05-28 | $167.31 | $168.08 | $162.94 | $165.42 | 947 823 |
2021-05-27 | $166.93 | $168.14 | $166.04 | $167.18 | 1 247 569 |
2021-05-26 | $166.80 | $167.37 | $164.92 | $166.08 | 1 282 906 |
2021-05-25 | $169.59 | $169.85 | $166.36 | $166.73 | 450 891 |
2021-05-24 | $169.23 | $169.98 | $168.03 | $168.56 | 471 580 |
2021-05-21 | $168.52 | $169.76 | $167.07 | $168.07 | 771 219 |
2021-05-20 | $168.03 | $168.76 | $166.86 | $168.06 | 844 882 |
2021-05-19 | $164.92 | $168.24 | $164.35 | $168.03 | 569 858 |
2021-05-18 | $169.56 | $169.84 | $167.80 | $167.87 | 731 233 |
2021-05-17 | $167.89 | $169.27 | $166.62 | $169.14 | 640 767 |
2021-05-14 | $169.88 | $170.06 | $166.35 | $169.45 | 877 994 |
2021-05-13 | $164.95 | $169.76 | $163.66 | $168.53 | 1 241 669 |
2021-05-12 | $164.63 | $166.43 | $162.57 | $163.48 | 1 227 579 |
2021-05-11 | $168.60 | $169.64 | $166.66 | $167.64 | 1 497 037 |