Range Low Price High Price Comment
30 days $243.48 $259.38 Thursday, 28th Mar 2024 CDW stock ended at $255.78. This is 0.81% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.48% from a day low at $255.60 to a day high of $259.38.
90 days $212.72 $259.38
52 weeks $160.66 $259.38

Historical CDW Corporation prices

Date Open High Low Close Volume
2021-06-15 $169.61 $172.00 $168.98 $170.93 837 337
2021-06-14 $168.68 $169.62 $167.92 $169.30 649 971
2021-06-11 $168.49 $168.76 $166.98 $168.66 588 810
2021-06-10 $166.17 $167.44 $165.21 $167.41 384 854
2021-06-09 $167.00 $167.29 $165.69 $165.81 456 207
2021-06-08 $166.50 $167.49 $165.71 $166.48 432 778
2021-06-07 $167.07 $167.82 $165.36 $165.76 682 682
2021-06-04 $165.76 $168.23 $165.51 $167.49 621 960
2021-06-03 $163.04 $166.12 $162.47 $165.28 775 776
2021-06-02 $164.59 $165.96 $164.36 $164.96 641 095
2021-06-01 $165.96 $166.94 $163.46 $163.87 817 357
2021-05-28 $167.31 $168.08 $162.94 $165.42 947 823
2021-05-27 $166.93 $168.14 $166.04 $167.18 1 247 569
2021-05-26 $166.80 $167.37 $164.92 $166.08 1 282 906
2021-05-25 $169.59 $169.85 $166.36 $166.73 450 891
2021-05-24 $169.23 $169.98 $168.03 $168.56 471 580
2021-05-21 $168.52 $169.76 $167.07 $168.07 771 219
2021-05-20 $168.03 $168.76 $166.86 $168.06 844 882
2021-05-19 $164.92 $168.24 $164.35 $168.03 569 858
2021-05-18 $169.56 $169.84 $167.80 $167.87 731 233
2021-05-17 $167.89 $169.27 $166.62 $169.14 640 767
2021-05-14 $169.88 $170.06 $166.35 $169.45 877 994
2021-05-13 $164.95 $169.76 $163.66 $168.53 1 241 669
2021-05-12 $164.63 $166.43 $162.57 $163.48 1 227 579
2021-05-11 $168.60 $169.64 $166.66 $167.64 1 497 037
Click to get the best stock tips daily for free!

About CDW Corporation

CDW CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise, hybrid, and cloud capabilities across data center and networking, digital workspace, and security. Its hardware products compri... CDW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT