NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.76
+0.0300 (+1.10%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Wednesday, 17th Apr 2024 CDXS stock ended at $2.76. This is 1.10% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $2.73 to a day high of $2.84. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $22.14 | $22.71 | $21.65 | $22.17 | 299 051 |
| 2021-07-02 | $22.75 | $22.79 | $21.95 | $22.10 | 180 363 |
| 2021-07-01 | $22.81 | $23.11 | $22.13 | $22.59 | 291 929 |
| 2021-06-30 | $23.87 | $23.92 | $22.51 | $22.66 | 343 800 |
| 2021-06-29 | $23.69 | $24.24 | $23.51 | $23.91 | 324 649 |
| 2021-06-28 | $22.95 | $23.92 | $22.89 | $23.68 | 510 011 |
| 2021-06-25 | $22.50 | $22.70 | $22.06 | $22.54 | 681 813 |
| 2021-06-24 | $21.67 | $22.40 | $21.61 | $22.33 | 320 438 |
| 2021-06-23 | $21.13 | $21.76 | $20.89 | $21.33 | 299 910 |
| 2021-06-22 | $21.16 | $21.24 | $20.20 | $20.93 | 334 764 |
| 2021-06-21 | $22.00 | $22.02 | $21.10 | $21.26 | 407 140 |
| 2021-06-18 | $20.09 | $22.18 | $19.75 | $22.12 | 1 102 295 |
| 2021-06-17 | $19.66 | $19.93 | $19.39 | $19.64 | 767 355 |
| 2021-06-16 | $20.65 | $20.70 | $19.63 | $19.88 | 430 013 |
| 2021-06-15 | $21.61 | $21.63 | $20.68 | $20.85 | 265 378 |
| 2021-06-14 | $22.00 | $22.28 | $21.46 | $21.54 | 270 816 |
| 2021-06-11 | $22.13 | $22.50 | $21.71 | $21.94 | 265 715 |
| 2021-06-10 | $21.19 | $22.12 | $20.93 | $21.86 | 497 133 |
| 2021-06-09 | $20.99 | $21.57 | $20.86 | $21.20 | 383 644 |
| 2021-06-08 | $21.44 | $21.51 | $20.50 | $20.83 | 309 376 |
| 2021-06-07 | $20.40 | $21.39 | $20.31 | $21.20 | 492 631 |
| 2021-06-04 | $20.15 | $20.60 | $20.05 | $20.28 | 317 439 |
| 2021-06-03 | $20.37 | $20.40 | $19.54 | $19.87 | 255 556 |
| 2021-06-02 | $20.63 | $20.74 | $20.08 | $20.53 | 589 228 |
| 2021-06-01 | $20.52 | $20.70 | $20.14 | $20.62 | 411 338 |
