Range Low Price High Price Comment
30 days $3.04 $4.90 Thursday, 28th Mar 2024 CDXS stock ended at $3.49. This is 0.570% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.45 to a day high of $3.72.
90 days $2.53 $4.90
52 weeks $1.45 $4.90

Historical Codexis prices

Date Open High Low Close Volume
2020-11-09 $14.80 $15.78 $14.50 $15.51 538 416
2020-11-06 $14.75 $14.75 $14.15 $14.50 253 917
2020-11-05 $14.43 $14.79 $14.03 $14.51 334 573
2020-11-04 $13.45 $14.25 $13.43 $14.17 195 839
2020-11-03 $13.13 $13.68 $13.11 $13.56 276 982
2020-11-02 $13.35 $13.56 $12.79 $12.97 284 623
2020-10-30 $13.54 $13.78 $13.15 $13.31 260 733
2020-10-29 $13.58 $13.85 $13.40 $13.71 150 515
2020-10-28 $14.13 $14.25 $13.48 $13.57 182 361
2020-10-27 $13.93 $14.51 $13.93 $14.40 216 334
2020-10-26 $14.24 $14.52 $13.87 $13.98 223 645
2020-10-23 $14.36 $14.47 $14.18 $14.42 211 799
2020-10-22 $14.02 $14.28 $13.84 $14.21 213 432
2020-10-21 $14.09 $14.14 $13.80 $13.93 137 541
2020-10-20 $14.35 $14.52 $13.97 $14.05 169 150
2020-10-19 $14.20 $14.70 $14.09 $14.26 339 884
2020-10-16 $13.62 $14.11 $13.62 $14.07 206 139
2020-10-15 $14.02 $14.15 $13.50 $13.61 185 860
2020-10-14 $14.91 $15.00 $14.08 $14.12 502 650
2020-10-13 $14.10 $14.79 $14.10 $14.76 431 325
2020-10-12 $13.67 $14.40 $13.67 $14.26 299 683
2020-10-09 $13.64 $13.88 $13.31 $13.82 386 367
2020-10-08 $12.94 $13.65 $12.84 $13.55 302 342
2020-10-07 $12.82 $13.02 $12.51 $12.69 251 579
2020-10-06 $12.43 $13.10 $12.41 $12.64 617 792
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT