NASDAQ:CDXS
Codexis Stock Price (Quote)
$3.49
-0.0200 (-0.570%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.04 | $4.90 | Thursday, 28th Mar 2024 CDXS stock ended at $3.49. This is 0.570% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.76% from a day low at $3.45 to a day high of $3.72. |
90 days | $2.53 | $4.90 | |
52 weeks | $1.45 | $4.90 |
Historical Codexis prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $14.80 | $15.78 | $14.50 | $15.51 | 538 416 |
2020-11-06 | $14.75 | $14.75 | $14.15 | $14.50 | 253 917 |
2020-11-05 | $14.43 | $14.79 | $14.03 | $14.51 | 334 573 |
2020-11-04 | $13.45 | $14.25 | $13.43 | $14.17 | 195 839 |
2020-11-03 | $13.13 | $13.68 | $13.11 | $13.56 | 276 982 |
2020-11-02 | $13.35 | $13.56 | $12.79 | $12.97 | 284 623 |
2020-10-30 | $13.54 | $13.78 | $13.15 | $13.31 | 260 733 |
2020-10-29 | $13.58 | $13.85 | $13.40 | $13.71 | 150 515 |
2020-10-28 | $14.13 | $14.25 | $13.48 | $13.57 | 182 361 |
2020-10-27 | $13.93 | $14.51 | $13.93 | $14.40 | 216 334 |
2020-10-26 | $14.24 | $14.52 | $13.87 | $13.98 | 223 645 |
2020-10-23 | $14.36 | $14.47 | $14.18 | $14.42 | 211 799 |
2020-10-22 | $14.02 | $14.28 | $13.84 | $14.21 | 213 432 |
2020-10-21 | $14.09 | $14.14 | $13.80 | $13.93 | 137 541 |
2020-10-20 | $14.35 | $14.52 | $13.97 | $14.05 | 169 150 |
2020-10-19 | $14.20 | $14.70 | $14.09 | $14.26 | 339 884 |
2020-10-16 | $13.62 | $14.11 | $13.62 | $14.07 | 206 139 |
2020-10-15 | $14.02 | $14.15 | $13.50 | $13.61 | 185 860 |
2020-10-14 | $14.91 | $15.00 | $14.08 | $14.12 | 502 650 |
2020-10-13 | $14.10 | $14.79 | $14.10 | $14.76 | 431 325 |
2020-10-12 | $13.67 | $14.40 | $13.67 | $14.26 | 299 683 |
2020-10-09 | $13.64 | $13.88 | $13.31 | $13.82 | 386 367 |
2020-10-08 | $12.94 | $13.65 | $12.84 | $13.55 | 302 342 |
2020-10-07 | $12.82 | $13.02 | $12.51 | $12.69 | 251 579 |
2020-10-06 | $12.43 | $13.10 | $12.41 | $12.64 | 617 792 |