Range Low Price High Price Comment
30 days $3.01 $4.90 Wednesday, 27th Mar 2024 CDXS stock ended at $3.51. This is 1.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.91% from a day low at $3.45 to a day high of $3.59.
90 days $2.53 $4.90
52 weeks $1.45 $4.90

Historical Codexis prices

Date Open High Low Close Volume
2020-07-23 $12.14 $12.27 $11.91 $12.08 214 123
2020-07-22 $12.43 $12.70 $12.15 $12.23 145 300
2020-07-21 $12.86 $12.92 $12.48 $12.56 260 100
2020-07-20 $12.66 $12.98 $12.62 $12.67 161 400
2020-07-17 $12.31 $12.96 $12.31 $12.75 233 000
2020-07-16 $12.61 $12.62 $12.11 $12.34 246 200
2020-07-15 $11.52 $12.75 $11.52 $12.62 614 700
2020-07-14 $11.40 $11.47 $10.94 $11.21 297 700
2020-07-13 $11.63 $11.92 $11.45 $11.46 680 600
2020-07-10 $11.93 $12.05 $11.40 $11.46 424 600
2020-07-09 $12.06 $12.27 $11.81 $11.89 245 200
2020-07-08 $12.31 $12.46 $11.91 $12.00 272 200
2020-07-07 $12.26 $12.66 $12.23 $12.31 301 500
2020-07-06 $12.29 $12.47 $12.10 $12.39 237 700
2020-07-02 $11.81 $12.22 $11.80 $12.07 329 521
2020-07-01 $11.41 $11.75 $11.07 $11.67 327 648
2020-06-30 $11.08 $11.51 $10.97 $11.40 698 706
2020-06-29 $10.93 $11.22 $10.60 $11.09 484 784
2020-06-26 $11.26 $11.30 $10.58 $10.60 656 778
2020-06-25 $10.56 $11.37 $10.54 $11.35 565 730
2020-06-24 $11.05 $11.37 $10.54 $10.64 544 952
2020-06-23 $11.06 $11.36 $10.92 $11.12 252 764
2020-06-22 $10.75 $10.97 $10.48 $10.91 336 084
2020-06-19 $10.49 $10.89 $10.46 $10.84 525 819
2020-06-18 $10.70 $10.86 $10.31 $10.39 208 979
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT