NASDAQ:CDXS
Codexis Stock Price (Quote)
$3.51
+0.0600 (+1.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.01 | $4.90 | Wednesday, 27th Mar 2024 CDXS stock ended at $3.51. This is 1.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.91% from a day low at $3.45 to a day high of $3.59. |
90 days | $2.53 | $4.90 | |
52 weeks | $1.45 | $4.90 |
Historical Codexis prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $12.14 | $12.27 | $11.91 | $12.08 | 214 123 |
2020-07-22 | $12.43 | $12.70 | $12.15 | $12.23 | 145 300 |
2020-07-21 | $12.86 | $12.92 | $12.48 | $12.56 | 260 100 |
2020-07-20 | $12.66 | $12.98 | $12.62 | $12.67 | 161 400 |
2020-07-17 | $12.31 | $12.96 | $12.31 | $12.75 | 233 000 |
2020-07-16 | $12.61 | $12.62 | $12.11 | $12.34 | 246 200 |
2020-07-15 | $11.52 | $12.75 | $11.52 | $12.62 | 614 700 |
2020-07-14 | $11.40 | $11.47 | $10.94 | $11.21 | 297 700 |
2020-07-13 | $11.63 | $11.92 | $11.45 | $11.46 | 680 600 |
2020-07-10 | $11.93 | $12.05 | $11.40 | $11.46 | 424 600 |
2020-07-09 | $12.06 | $12.27 | $11.81 | $11.89 | 245 200 |
2020-07-08 | $12.31 | $12.46 | $11.91 | $12.00 | 272 200 |
2020-07-07 | $12.26 | $12.66 | $12.23 | $12.31 | 301 500 |
2020-07-06 | $12.29 | $12.47 | $12.10 | $12.39 | 237 700 |
2020-07-02 | $11.81 | $12.22 | $11.80 | $12.07 | 329 521 |
2020-07-01 | $11.41 | $11.75 | $11.07 | $11.67 | 327 648 |
2020-06-30 | $11.08 | $11.51 | $10.97 | $11.40 | 698 706 |
2020-06-29 | $10.93 | $11.22 | $10.60 | $11.09 | 484 784 |
2020-06-26 | $11.26 | $11.30 | $10.58 | $10.60 | 656 778 |
2020-06-25 | $10.56 | $11.37 | $10.54 | $11.35 | 565 730 |
2020-06-24 | $11.05 | $11.37 | $10.54 | $10.64 | 544 952 |
2020-06-23 | $11.06 | $11.36 | $10.92 | $11.12 | 252 764 |
2020-06-22 | $10.75 | $10.97 | $10.48 | $10.91 | 336 084 |
2020-06-19 | $10.49 | $10.89 | $10.46 | $10.84 | 525 819 |
2020-06-18 | $10.70 | $10.86 | $10.31 | $10.39 | 208 979 |