14-day Premium Trial Subscription Try For FreeTry Free
$2.27
+0.0300 (+1.34%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.93 Wednesday, 24th Apr 2024 CDZI stock ended at $2.27. This is 1.34% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $2.25 to a day high of $2.31.
90 days $2.12 $3.09
52 weeks $2.12 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
Aug 16, 2021 $13.98 $14.40 $13.98 $14.36 489 888
Aug 13, 2021 $13.55 $14.14 $13.51 $14.01 454 755
Aug 12, 2021 $13.60 $13.61 $13.28 $13.49 754 653
Aug 11, 2021 $13.51 $13.56 $13.17 $13.36 447 646
Aug 10, 2021 $13.61 $13.61 $13.35 $13.47 712 970
Aug 09, 2021 $12.99 $13.63 $12.95 $13.47 486 571
Aug 06, 2021 $13.19 $13.33 $12.98 $13.19 400 023
Aug 05, 2021 $13.23 $13.31 $13.00 $13.19 526 475
Aug 04, 2021 $13.13 $13.31 $12.98 $13.21 444 251
Aug 03, 2021 $13.20 $13.25 $12.97 $13.19 550 911
Aug 02, 2021 $13.54 $13.66 $13.14 $13.16 300 251
Jul 30, 2021 $13.53 $13.67 $13.29 $13.55 594 311
Jul 29, 2021 $13.56 $13.84 $13.41 $13.58 336 292
Jul 28, 2021 $13.77 $13.80 $13.36 $13.47 667 632
Jul 27, 2021 $13.85 $13.99 $13.70 $13.77 467 132
Jul 26, 2021 $13.72 $13.90 $13.67 $13.82 371 478
Jul 23, 2021 $13.61 $13.73 $13.54 $13.70 448 571
Jul 22, 2021 $13.54 $13.64 $13.37 $13.55 276 063
Jul 21, 2021 $13.62 $13.68 $13.54 $13.57 345 255
Jul 20, 2021 $13.54 $13.76 $13.50 $13.55 347 292
Jul 19, 2021 $13.41 $13.56 $13.33 $13.49 809 406
Jul 16, 2021 $13.59 $13.94 $13.45 $13.53 207 772
Jul 15, 2021 $13.77 $13.85 $13.46 $13.53 195 367
Jul 14, 2021 $13.74 $13.83 $13.61 $13.77 237 621
Jul 13, 2021 $13.57 $13.93 $13.38 $13.72 224 906
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT