NASDAQ:CDZI
Cadiz Stock Price (Quote)
$2.90
+0.300 (+11.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $3.09 | Thursday, 28th Mar 2024 CDZI stock ended at $2.90. This is 11.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.26% from a day low at $2.61 to a day high of $2.93. |
90 days | $2.40 | $3.09 | |
52 weeks | $2.40 | $5.80 |
Historical Cadiz prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $13.20 | $13.29 | $13.14 | $13.17 | 228 894 |
2021-06-14 | $13.16 | $13.30 | $13.03 | $13.19 | 170 154 |
2021-06-11 | $13.16 | $13.25 | $12.93 | $13.15 | 282 729 |
2021-06-10 | $13.23 | $13.30 | $13.17 | $13.18 | 330 683 |
2021-06-09 | $13.22 | $13.27 | $13.15 | $13.22 | 245 181 |
2021-06-08 | $13.24 | $13.30 | $13.08 | $13.18 | 204 404 |
2021-06-07 | $13.21 | $13.24 | $13.11 | $13.23 | 174 309 |
2021-06-04 | $13.24 | $13.43 | $13.05 | $13.19 | 170 473 |
2021-06-03 | $13.80 | $13.85 | $13.11 | $13.13 | 433 812 |
2021-06-02 | $13.80 | $13.96 | $13.59 | $13.79 | 246 111 |
2021-06-01 | $13.84 | $14.09 | $13.67 | $13.74 | 349 493 |
2021-05-28 | $13.32 | $13.85 | $13.31 | $13.76 | 381 382 |
2021-05-27 | $13.13 | $13.39 | $13.11 | $13.25 | 289 472 |
2021-05-26 | $12.81 | $13.16 | $12.81 | $13.09 | 94 035 |
2021-05-25 | $12.81 | $13.09 | $12.76 | $12.83 | 237 858 |
2021-05-24 | $12.50 | $12.93 | $12.50 | $12.79 | 229 086 |
2021-05-21 | $12.05 | $12.76 | $12.05 | $12.53 | 480 175 |
2021-05-20 | $11.95 | $12.12 | $11.91 | $12.01 | 127 747 |
2021-05-19 | $11.85 | $12.05 | $11.74 | $11.93 | 103 321 |
2021-05-18 | $11.84 | $12.06 | $11.74 | $11.84 | 138 878 |
2021-05-17 | $11.99 | $12.06 | $11.71 | $11.88 | 126 204 |
2021-05-14 | $12.06 | $12.23 | $11.64 | $12.04 | 233 946 |
2021-05-13 | $11.90 | $12.13 | $11.90 | $11.99 | 110 375 |
2021-05-12 | $11.74 | $12.11 | $11.70 | $11.92 | 176 788 |
2021-05-11 | $11.95 | $12.00 | $11.59 | $11.68 | 130 935 |