Range Low Price High Price Comment
30 days $2.40 $3.09 Thursday, 28th Mar 2024 CDZI stock ended at $2.90. This is 11.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.26% from a day low at $2.61 to a day high of $2.93.
90 days $2.40 $3.09
52 weeks $2.40 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
2021-06-15 $13.20 $13.29 $13.14 $13.17 228 894
2021-06-14 $13.16 $13.30 $13.03 $13.19 170 154
2021-06-11 $13.16 $13.25 $12.93 $13.15 282 729
2021-06-10 $13.23 $13.30 $13.17 $13.18 330 683
2021-06-09 $13.22 $13.27 $13.15 $13.22 245 181
2021-06-08 $13.24 $13.30 $13.08 $13.18 204 404
2021-06-07 $13.21 $13.24 $13.11 $13.23 174 309
2021-06-04 $13.24 $13.43 $13.05 $13.19 170 473
2021-06-03 $13.80 $13.85 $13.11 $13.13 433 812
2021-06-02 $13.80 $13.96 $13.59 $13.79 246 111
2021-06-01 $13.84 $14.09 $13.67 $13.74 349 493
2021-05-28 $13.32 $13.85 $13.31 $13.76 381 382
2021-05-27 $13.13 $13.39 $13.11 $13.25 289 472
2021-05-26 $12.81 $13.16 $12.81 $13.09 94 035
2021-05-25 $12.81 $13.09 $12.76 $12.83 237 858
2021-05-24 $12.50 $12.93 $12.50 $12.79 229 086
2021-05-21 $12.05 $12.76 $12.05 $12.53 480 175
2021-05-20 $11.95 $12.12 $11.91 $12.01 127 747
2021-05-19 $11.85 $12.05 $11.74 $11.93 103 321
2021-05-18 $11.84 $12.06 $11.74 $11.84 138 878
2021-05-17 $11.99 $12.06 $11.71 $11.88 126 204
2021-05-14 $12.06 $12.23 $11.64 $12.04 233 946
2021-05-13 $11.90 $12.13 $11.90 $11.99 110 375
2021-05-12 $11.74 $12.11 $11.70 $11.92 176 788
2021-05-11 $11.95 $12.00 $11.59 $11.68 130 935
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT