14-day Premium Trial Subscription Try For FreeTry Free
$2.27
+0.0300 (+1.34%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.93 Wednesday, 24th Apr 2024 CDZI stock ended at $2.27. This is 1.34% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $2.25 to a day high of $2.31.
90 days $2.12 $3.09
52 weeks $2.12 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
Jun 04, 2021 $13.24 $13.43 $13.05 $13.19 170 473
Jun 03, 2021 $13.80 $13.85 $13.11 $13.13 433 812
Jun 02, 2021 $13.80 $13.96 $13.59 $13.79 246 111
Jun 01, 2021 $13.84 $14.09 $13.67 $13.74 349 493
May 28, 2021 $13.32 $13.85 $13.31 $13.76 381 382
May 27, 2021 $13.13 $13.39 $13.11 $13.25 289 472
May 26, 2021 $12.81 $13.16 $12.81 $13.09 94 035
May 25, 2021 $12.81 $13.09 $12.76 $12.83 237 858
May 24, 2021 $12.50 $12.93 $12.50 $12.79 229 086
May 21, 2021 $12.05 $12.76 $12.05 $12.53 480 175
May 20, 2021 $11.95 $12.12 $11.91 $12.01 127 747
May 19, 2021 $11.85 $12.05 $11.74 $11.93 103 321
May 18, 2021 $11.84 $12.06 $11.74 $11.84 138 878
May 17, 2021 $11.99 $12.06 $11.71 $11.88 126 204
May 14, 2021 $12.06 $12.23 $11.64 $12.04 233 946
May 13, 2021 $11.90 $12.13 $11.90 $11.99 110 375
May 12, 2021 $11.74 $12.11 $11.70 $11.92 176 788
May 11, 2021 $11.95 $12.00 $11.59 $11.68 130 935
May 10, 2021 $12.00 $12.28 $11.86 $12.01 180 962
May 07, 2021 $11.77 $12.30 $11.72 $12.09 200 578
May 06, 2021 $11.75 $11.93 $11.50 $11.83 283 521
May 05, 2021 $11.86 $12.00 $11.55 $11.78 308 476
May 04, 2021 $11.90 $11.90 $11.44 $11.76 310 711
May 03, 2021 $11.75 $11.92 $11.65 $11.85 209 683
Apr 30, 2021 $11.53 $11.80 $11.36 $11.65 160 562
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT