NASDAQ:CDZI
Cadiz Stock Price (Quote)
$2.90
+0.300 (+11.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $3.09 | Thursday, 28th Mar 2024 CDZI stock ended at $2.90. This is 11.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.26% from a day low at $2.61 to a day high of $2.93. |
90 days | $2.40 | $3.09 | |
52 weeks | $2.40 | $5.80 |
Historical Cadiz prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $10.99 | $11.05 | $10.89 | $10.99 | 111 441 |
2021-01-20 | $10.79 | $11.05 | $10.79 | $11.00 | 114 282 |
2021-01-19 | $11.02 | $11.04 | $10.96 | $11.01 | 66 393 |
2021-01-15 | $10.96 | $11.03 | $10.80 | $11.01 | 86 743 |
2021-01-14 | $10.95 | $11.03 | $10.43 | $10.96 | 311 232 |
2021-01-13 | $10.82 | $10.90 | $10.76 | $10.87 | 169 094 |
2021-01-12 | $10.70 | $10.83 | $10.65 | $10.79 | 207 646 |
2021-01-11 | $10.45 | $10.59 | $10.45 | $10.56 | 85 447 |
2021-01-08 | $10.45 | $10.54 | $10.44 | $10.50 | 64 887 |
2021-01-07 | $10.40 | $10.55 | $10.37 | $10.47 | 236 374 |
2021-01-06 | $10.45 | $10.55 | $10.41 | $10.42 | 193 701 |
2021-01-05 | $10.50 | $10.56 | $10.42 | $10.42 | 72 549 |
2021-01-04 | $10.68 | $10.70 | $10.34 | $10.51 | 64 660 |
2020-12-31 | $10.63 | $10.75 | $10.57 | $10.65 | 70 243 |
2020-12-30 | $10.61 | $10.73 | $10.54 | $10.66 | 163 341 |
2020-12-29 | $10.94 | $11.03 | $10.32 | $10.63 | 124 132 |
2020-12-28 | $10.47 | $10.98 | $10.41 | $10.91 | 234 443 |
2020-12-24 | $10.48 | $10.48 | $10.25 | $10.41 | 82 448 |
2020-12-23 | $9.65 | $10.35 | $9.52 | $10.31 | 295 971 |
2020-12-22 | $9.68 | $9.68 | $9.45 | $9.48 | 213 732 |
2020-12-21 | $9.68 | $10.08 | $8.96 | $9.56 | 377 539 |
2020-12-18 | $10.31 | $10.31 | $9.63 | $9.82 | 374 374 |
2020-12-17 | $10.35 | $10.43 | $10.18 | $10.26 | 139 875 |
2020-12-16 | $10.41 | $10.53 | $10.28 | $10.35 | 226 051 |
2020-12-15 | $10.58 | $10.58 | $10.24 | $10.40 | 124 575 |