Range Low Price High Price Comment
30 days $2.40 $3.09 Thursday, 28th Mar 2024 CDZI stock ended at $2.90. This is 11.54% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.26% from a day low at $2.61 to a day high of $2.93.
90 days $2.40 $3.09
52 weeks $2.40 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
2021-01-21 $10.99 $11.05 $10.89 $10.99 111 441
2021-01-20 $10.79 $11.05 $10.79 $11.00 114 282
2021-01-19 $11.02 $11.04 $10.96 $11.01 66 393
2021-01-15 $10.96 $11.03 $10.80 $11.01 86 743
2021-01-14 $10.95 $11.03 $10.43 $10.96 311 232
2021-01-13 $10.82 $10.90 $10.76 $10.87 169 094
2021-01-12 $10.70 $10.83 $10.65 $10.79 207 646
2021-01-11 $10.45 $10.59 $10.45 $10.56 85 447
2021-01-08 $10.45 $10.54 $10.44 $10.50 64 887
2021-01-07 $10.40 $10.55 $10.37 $10.47 236 374
2021-01-06 $10.45 $10.55 $10.41 $10.42 193 701
2021-01-05 $10.50 $10.56 $10.42 $10.42 72 549
2021-01-04 $10.68 $10.70 $10.34 $10.51 64 660
2020-12-31 $10.63 $10.75 $10.57 $10.65 70 243
2020-12-30 $10.61 $10.73 $10.54 $10.66 163 341
2020-12-29 $10.94 $11.03 $10.32 $10.63 124 132
2020-12-28 $10.47 $10.98 $10.41 $10.91 234 443
2020-12-24 $10.48 $10.48 $10.25 $10.41 82 448
2020-12-23 $9.65 $10.35 $9.52 $10.31 295 971
2020-12-22 $9.68 $9.68 $9.45 $9.48 213 732
2020-12-21 $9.68 $10.08 $8.96 $9.56 377 539
2020-12-18 $10.31 $10.31 $9.63 $9.82 374 374
2020-12-17 $10.35 $10.43 $10.18 $10.26 139 875
2020-12-16 $10.41 $10.53 $10.28 $10.35 226 051
2020-12-15 $10.58 $10.58 $10.24 $10.40 124 575
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT