14-day Premium Trial Subscription Try For FreeTry Free
$2.27
+0.0300 (+1.34%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.93 Wednesday, 24th Apr 2024 CDZI stock ended at $2.27. This is 1.34% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.67% from a day low at $2.25 to a day high of $2.31.
90 days $2.12 $3.09
52 weeks $2.12 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
Jan 11, 2021 $10.45 $10.59 $10.45 $10.56 85 447
Jan 08, 2021 $10.45 $10.54 $10.44 $10.50 64 887
Jan 07, 2021 $10.40 $10.55 $10.37 $10.47 236 374
Jan 06, 2021 $10.45 $10.55 $10.41 $10.42 193 701
Jan 05, 2021 $10.50 $10.56 $10.42 $10.42 72 549
Jan 04, 2021 $10.68 $10.70 $10.34 $10.51 64 660
Dec 31, 2020 $10.63 $10.75 $10.57 $10.65 70 243
Dec 30, 2020 $10.61 $10.73 $10.54 $10.66 163 341
Dec 29, 2020 $10.94 $11.03 $10.32 $10.63 124 132
Dec 28, 2020 $10.47 $10.98 $10.41 $10.91 234 443
Dec 24, 2020 $10.48 $10.48 $10.25 $10.41 82 448
Dec 23, 2020 $9.65 $10.35 $9.52 $10.31 295 971
Dec 22, 2020 $9.68 $9.68 $9.45 $9.48 213 732
Dec 21, 2020 $9.68 $10.08 $8.96 $9.56 377 539
Dec 18, 2020 $10.31 $10.31 $9.63 $9.82 374 374
Dec 17, 2020 $10.35 $10.43 $10.18 $10.26 139 875
Dec 16, 2020 $10.41 $10.53 $10.28 $10.35 226 051
Dec 15, 2020 $10.58 $10.58 $10.24 $10.40 124 575
Dec 14, 2020 $10.45 $10.65 $10.45 $10.47 184 456
Dec 11, 2020 $10.06 $10.42 $10.00 $10.40 211 873
Dec 10, 2020 $10.18 $10.27 $10.08 $10.10 399 139
Dec 09, 2020 $10.16 $10.31 $10.16 $10.21 92 932
Dec 08, 2020 $10.08 $10.28 $10.08 $10.22 88 063
Dec 07, 2020 $10.30 $10.87 $10.10 $10.12 74 815
Dec 04, 2020 $10.06 $10.26 $9.94 $10.14 43 245
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT