NASDAQ:CDZI
Cadiz Stock Price (Quote)
$2.60
+0.0700 (+2.77%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.40 | $3.09 | Wednesday, 27th Mar 2024 CDZI stock ended at $2.60. This is 2.77% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $2.52 to a day high of $2.62. |
90 days | $2.40 | $3.14 | |
52 weeks | $2.40 | $5.80 |
Historical Cadiz prices
Date | Open | High | Low | Close | Volume |
2020-11-05 | $9.52 | $9.62 | $9.46 | $9.55 | 63 917 |
2020-11-04 | $9.52 | $9.67 | $9.47 | $9.53 | 71 498 |
2020-11-03 | $9.52 | $9.66 | $9.45 | $9.56 | 96 960 |
2020-11-02 | $9.56 | $9.63 | $9.46 | $9.53 | 96 734 |
2020-10-30 | $9.69 | $9.69 | $9.22 | $9.55 | 299 306 |
2020-10-29 | $9.61 | $9.75 | $9.49 | $9.63 | 173 333 |
2020-10-28 | $9.86 | $9.92 | $9.60 | $9.64 | 126 663 |
2020-10-27 | $9.98 | $10.03 | $9.95 | $9.96 | 88 538 |
2020-10-26 | $9.93 | $10.02 | $9.93 | $9.99 | 54 400 |
2020-10-23 | $10.04 | $10.08 | $9.99 | $10.01 | 46 699 |
2020-10-22 | $9.99 | $10.09 | $9.98 | $9.99 | 57 774 |
2020-10-21 | $10.02 | $10.07 | $10.00 | $10.02 | 42 094 |
2020-10-20 | $9.99 | $10.07 | $9.88 | $10.04 | 65 507 |
2020-10-19 | $9.93 | $10.04 | $9.87 | $9.94 | 50 409 |
2020-10-16 | $9.86 | $10.07 | $9.85 | $9.87 | 62 256 |
2020-10-15 | $9.70 | $10.00 | $9.68 | $9.90 | 101 707 |
2020-10-14 | $10.20 | $10.22 | $9.86 | $9.86 | 101 194 |
2020-10-13 | $10.21 | $10.28 | $10.17 | $10.23 | 97 337 |
2020-10-12 | $10.16 | $10.30 | $10.14 | $10.25 | 133 102 |
2020-10-09 | $10.11 | $10.21 | $10.10 | $10.17 | 131 556 |
2020-10-08 | $10.19 | $10.20 | $10.08 | $10.13 | 115 714 |
2020-10-07 | $10.17 | $10.21 | $10.09 | $10.14 | 99 512 |
2020-10-06 | $10.11 | $10.20 | $10.03 | $10.13 | 146 993 |
2020-10-05 | $10.09 | $10.24 | $10.02 | $10.07 | 145 059 |
2020-10-02 | $10.00 | $10.16 | $9.94 | $10.04 | 231 975 |