Range Low Price High Price Comment
30 days $2.40 $3.09 Wednesday, 27th Mar 2024 CDZI stock ended at $2.60. This is 2.77% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $2.52 to a day high of $2.62.
90 days $2.40 $3.14
52 weeks $2.40 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
2020-11-05 $9.52 $9.62 $9.46 $9.55 63 917
2020-11-04 $9.52 $9.67 $9.47 $9.53 71 498
2020-11-03 $9.52 $9.66 $9.45 $9.56 96 960
2020-11-02 $9.56 $9.63 $9.46 $9.53 96 734
2020-10-30 $9.69 $9.69 $9.22 $9.55 299 306
2020-10-29 $9.61 $9.75 $9.49 $9.63 173 333
2020-10-28 $9.86 $9.92 $9.60 $9.64 126 663
2020-10-27 $9.98 $10.03 $9.95 $9.96 88 538
2020-10-26 $9.93 $10.02 $9.93 $9.99 54 400
2020-10-23 $10.04 $10.08 $9.99 $10.01 46 699
2020-10-22 $9.99 $10.09 $9.98 $9.99 57 774
2020-10-21 $10.02 $10.07 $10.00 $10.02 42 094
2020-10-20 $9.99 $10.07 $9.88 $10.04 65 507
2020-10-19 $9.93 $10.04 $9.87 $9.94 50 409
2020-10-16 $9.86 $10.07 $9.85 $9.87 62 256
2020-10-15 $9.70 $10.00 $9.68 $9.90 101 707
2020-10-14 $10.20 $10.22 $9.86 $9.86 101 194
2020-10-13 $10.21 $10.28 $10.17 $10.23 97 337
2020-10-12 $10.16 $10.30 $10.14 $10.25 133 102
2020-10-09 $10.11 $10.21 $10.10 $10.17 131 556
2020-10-08 $10.19 $10.20 $10.08 $10.13 115 714
2020-10-07 $10.17 $10.21 $10.09 $10.14 99 512
2020-10-06 $10.11 $10.20 $10.03 $10.13 146 993
2020-10-05 $10.09 $10.24 $10.02 $10.07 145 059
2020-10-02 $10.00 $10.16 $9.94 $10.04 231 975
Click to get the best stock tips daily for free!