NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2020 | $8.59 | $8.65 | $8.11 | $8.19 | 65 219 |
| Sep 02, 2020 | $8.59 | $8.60 | $8.43 | $8.55 | 39 836 |
| Sep 01, 2020 | $8.48 | $8.55 | $8.40 | $8.49 | 41 766 |
| Aug 31, 2020 | $8.46 | $8.68 | $8.41 | $8.48 | 89 748 |
| Aug 28, 2020 | $8.50 | $8.56 | $8.28 | $8.51 | 57 783 |
| Aug 27, 2020 | $8.53 | $8.63 | $8.34 | $8.42 | 54 776 |
| Aug 26, 2020 | $8.50 | $8.58 | $8.35 | $8.44 | 53 167 |
| Aug 25, 2020 | $8.61 | $8.61 | $8.36 | $8.42 | 42 316 |
| Aug 24, 2020 | $8.48 | $8.50 | $8.34 | $8.49 | 61 375 |
| Aug 21, 2020 | $8.44 | $8.45 | $8.22 | $8.40 | 84 533 |
| Aug 20, 2020 | $8.47 | $8.53 | $8.30 | $8.44 | 50 834 |
| Aug 19, 2020 | $8.68 | $8.72 | $8.55 | $8.60 | 55 074 |
| Aug 18, 2020 | $8.89 | $8.89 | $8.54 | $8.60 | 69 175 |
| Aug 17, 2020 | $9.00 | $9.00 | $8.64 | $8.83 | 67 107 |
| Aug 14, 2020 | $8.62 | $9.00 | $8.62 | $8.90 | 81 813 |
| Aug 13, 2020 | $8.75 | $8.85 | $8.51 | $8.61 | 111 803 |
| Aug 12, 2020 | $8.78 | $8.99 | $8.33 | $8.86 | 75 273 |
| Aug 11, 2020 | $8.63 | $8.96 | $8.57 | $8.64 | 135 306 |
| Aug 10, 2020 | $8.03 | $8.64 | $7.99 | $8.46 | 179 582 |
| Aug 07, 2020 | $7.65 | $8.23 | $7.60 | $8.14 | 115 313 |
| Aug 06, 2020 | $7.59 | $7.90 | $7.50 | $7.55 | 138 778 |
| Aug 05, 2020 | $7.49 | $7.67 | $7.09 | $7.40 | 153 923 |
| Aug 04, 2020 | $6.88 | $7.03 | $6.58 | $6.81 | 71 607 |
| Aug 03, 2020 | $6.81 | $6.94 | $6.68 | $6.87 | 61 377 |
| Jul 31, 2020 | $6.92 | $7.01 | $6.62 | $6.70 | 91 215 |
