Range Low Price High Price Comment
30 days $13.80 $13.80 Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80.
90 days $11.65 $14.81
52 weeks $4.09 $14.81

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
2020-05-19 $5.19 $5.19 $4.83 $4.86 75 731
2020-05-18 $5.07 $5.25 $5.06 $5.25 102 414
2020-05-15 $4.70 $4.85 $4.66 $4.80 53 528
2020-05-14 $4.53 $4.74 $4.50 $4.72 81 079
2020-05-13 $4.71 $4.78 $4.57 $4.65 89 320
2020-05-12 $4.88 $5.01 $4.78 $4.83 92 268
2020-05-11 $4.76 $4.93 $4.63 $4.87 110 405
2020-05-08 $4.84 $5.15 $4.76 $4.79 74 329
2020-05-07 $4.83 $4.91 $4.65 $4.70 97 662
2020-05-06 $5.22 $5.30 $4.65 $4.69 69 258
2020-05-05 $4.93 $5.09 $4.80 $4.80 46 756
2020-05-04 $5.07 $5.16 $4.95 $4.98 47 231
2020-05-01 $5.33 $5.36 $5.01 $5.20 81 417
2020-04-30 $5.59 $5.67 $5.35 $5.42 110 262
2020-04-29 $5.40 $5.82 $5.33 $5.77 102 641
2020-04-28 $5.18 $5.29 $5.10 $5.15 64 892
2020-04-27 $4.69 $5.04 $4.69 $4.99 80 076
2020-04-24 $4.69 $4.76 $4.60 $4.68 48 491
2020-04-23 $4.68 $4.83 $4.61 $4.68 65 923
2020-04-22 $4.80 $4.93 $4.57 $4.68 47 254
2020-04-21 $4.52 $4.67 $4.52 $4.64 53 396
2020-04-20 $4.61 $4.80 $4.57 $4.65 61 620
2020-04-17 $4.78 $4.97 $4.75 $4.78 79 160
2020-04-16 $4.87 $5.07 $4.59 $4.64 72 830
2020-04-15 $4.98 $4.98 $4.65 $4.80 63 898
Click to get the best stock tips daily for free!

About CECO Environmental Corp.

CECO Environmental . CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. It operates in two segments: Engineered Systems Segment and Industrial Process Solutions Segment. The company engineers, designs, builds, and installs systems that capture, clean, and destroy air- and water-borne emissions from industrial facilities as well as fluid handling, gas separation, and filtration systems. It offers dampers and diverters, selec... CECE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT