NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
90 days | $11.65 | $14.81 | |
52 weeks | $4.09 | $14.81 |
Historical CECO Environmental Corp. prices
Date | Open | High | Low | Close | Volume |
2020-05-19 | $5.19 | $5.19 | $4.83 | $4.86 | 75 731 |
2020-05-18 | $5.07 | $5.25 | $5.06 | $5.25 | 102 414 |
2020-05-15 | $4.70 | $4.85 | $4.66 | $4.80 | 53 528 |
2020-05-14 | $4.53 | $4.74 | $4.50 | $4.72 | 81 079 |
2020-05-13 | $4.71 | $4.78 | $4.57 | $4.65 | 89 320 |
2020-05-12 | $4.88 | $5.01 | $4.78 | $4.83 | 92 268 |
2020-05-11 | $4.76 | $4.93 | $4.63 | $4.87 | 110 405 |
2020-05-08 | $4.84 | $5.15 | $4.76 | $4.79 | 74 329 |
2020-05-07 | $4.83 | $4.91 | $4.65 | $4.70 | 97 662 |
2020-05-06 | $5.22 | $5.30 | $4.65 | $4.69 | 69 258 |
2020-05-05 | $4.93 | $5.09 | $4.80 | $4.80 | 46 756 |
2020-05-04 | $5.07 | $5.16 | $4.95 | $4.98 | 47 231 |
2020-05-01 | $5.33 | $5.36 | $5.01 | $5.20 | 81 417 |
2020-04-30 | $5.59 | $5.67 | $5.35 | $5.42 | 110 262 |
2020-04-29 | $5.40 | $5.82 | $5.33 | $5.77 | 102 641 |
2020-04-28 | $5.18 | $5.29 | $5.10 | $5.15 | 64 892 |
2020-04-27 | $4.69 | $5.04 | $4.69 | $4.99 | 80 076 |
2020-04-24 | $4.69 | $4.76 | $4.60 | $4.68 | 48 491 |
2020-04-23 | $4.68 | $4.83 | $4.61 | $4.68 | 65 923 |
2020-04-22 | $4.80 | $4.93 | $4.57 | $4.68 | 47 254 |
2020-04-21 | $4.52 | $4.67 | $4.52 | $4.64 | 53 396 |
2020-04-20 | $4.61 | $4.80 | $4.57 | $4.65 | 61 620 |
2020-04-17 | $4.78 | $4.97 | $4.75 | $4.78 | 79 160 |
2020-04-16 | $4.87 | $5.07 | $4.59 | $4.64 | 72 830 |
2020-04-15 | $4.98 | $4.98 | $4.65 | $4.80 | 63 898 |