NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
90 days | $11.65 | $14.81 | |
52 weeks | $4.09 | $14.81 |
Historical CECO Environmental Corp. prices
Date | Open | High | Low | Close | Volume |
2019-11-18 | $8.08 | $8.08 | $7.86 | $8.04 | 49 468 |
2019-11-15 | $8.10 | $8.18 | $8.01 | $8.13 | 37 069 |
2019-11-14 | $8.07 | $8.11 | $7.90 | $8.04 | 35 538 |
2019-11-13 | $7.86 | $8.06 | $7.67 | $8.04 | 44 463 |
2019-11-12 | $7.94 | $8.03 | $7.89 | $7.95 | 66 512 |
2019-11-11 | $7.99 | $7.99 | $7.88 | $7.94 | 40 585 |
2019-11-08 | $7.75 | $8.12 | $7.70 | $7.99 | 134 005 |
2019-11-07 | $7.88 | $7.96 | $7.69 | $7.82 | 119 491 |
2019-11-06 | $7.59 | $7.77 | $7.41 | $7.77 | 141 561 |
2019-11-05 | $7.20 | $7.32 | $7.04 | $7.14 | 48 289 |
2019-11-04 | $7.13 | $7.29 | $7.01 | $7.23 | 46 920 |
2019-11-01 | $6.90 | $7.16 | $6.86 | $7.09 | 55 945 |
2019-10-31 | $7.09 | $7.09 | $6.81 | $6.86 | 165 862 |
2019-10-30 | $7.02 | $7.10 | $6.94 | $7.08 | 105 716 |
2019-10-29 | $7.01 | $7.09 | $6.97 | $7.03 | 61 048 |
2019-10-28 | $6.84 | $7.02 | $6.84 | $7.01 | 66 741 |
2019-10-25 | $6.70 | $6.84 | $6.70 | $6.81 | 69 756 |
2019-10-24 | $6.77 | $6.77 | $6.63 | $6.70 | 83 416 |
2019-10-23 | $6.81 | $6.81 | $6.71 | $6.77 | 72 206 |
2019-10-22 | $6.85 | $6.92 | $6.78 | $6.82 | 80 925 |
2019-10-21 | $6.70 | $6.84 | $6.70 | $6.80 | 103 554 |
2019-10-18 | $6.62 | $6.74 | $6.62 | $6.69 | 96 365 |
2019-10-17 | $6.68 | $6.78 | $6.65 | $6.67 | 186 115 |
2019-10-16 | $6.72 | $6.80 | $6.65 | $6.68 | 55 053 |
2019-10-15 | $6.72 | $6.82 | $6.70 | $6.76 | 57 237 |