Range Low Price High Price Comment
30 days $13.80 $13.80 Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80.
90 days $11.65 $14.81
52 weeks $4.09 $14.81

Historical CECO Environmental Corp. prices

Date Open High Low Close Volume
2019-11-18 $8.08 $8.08 $7.86 $8.04 49 468
2019-11-15 $8.10 $8.18 $8.01 $8.13 37 069
2019-11-14 $8.07 $8.11 $7.90 $8.04 35 538
2019-11-13 $7.86 $8.06 $7.67 $8.04 44 463
2019-11-12 $7.94 $8.03 $7.89 $7.95 66 512
2019-11-11 $7.99 $7.99 $7.88 $7.94 40 585
2019-11-08 $7.75 $8.12 $7.70 $7.99 134 005
2019-11-07 $7.88 $7.96 $7.69 $7.82 119 491
2019-11-06 $7.59 $7.77 $7.41 $7.77 141 561
2019-11-05 $7.20 $7.32 $7.04 $7.14 48 289
2019-11-04 $7.13 $7.29 $7.01 $7.23 46 920
2019-11-01 $6.90 $7.16 $6.86 $7.09 55 945
2019-10-31 $7.09 $7.09 $6.81 $6.86 165 862
2019-10-30 $7.02 $7.10 $6.94 $7.08 105 716
2019-10-29 $7.01 $7.09 $6.97 $7.03 61 048
2019-10-28 $6.84 $7.02 $6.84 $7.01 66 741
2019-10-25 $6.70 $6.84 $6.70 $6.81 69 756
2019-10-24 $6.77 $6.77 $6.63 $6.70 83 416
2019-10-23 $6.81 $6.81 $6.71 $6.77 72 206
2019-10-22 $6.85 $6.92 $6.78 $6.82 80 925
2019-10-21 $6.70 $6.84 $6.70 $6.80 103 554
2019-10-18 $6.62 $6.74 $6.62 $6.69 96 365
2019-10-17 $6.68 $6.78 $6.65 $6.67 186 115
2019-10-16 $6.72 $6.80 $6.65 $6.68 55 053
2019-10-15 $6.72 $6.82 $6.70 $6.76 57 237
Click to get the best stock tips daily for free!

About CECO Environmental Corp.

CECO Environmental . CECO Environmental Corp. provides industrial air quality and fluid handling systems worldwide. It operates in two segments: Engineered Systems Segment and Industrial Process Solutions Segment. The company engineers, designs, builds, and installs systems that capture, clean, and destroy air- and water-borne emissions from industrial facilities as well as fluid handling, gas separation, and filtration systems. It offers dampers and diverters, selec... CECE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT