NASDAQ:CECE
Delisted
CECO Environmental Corp. Stock Price (Quote)
$13.80
+0 (+0%)
At Close: Apr 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $13.80 | Wednesday, 5th Apr 2023 CECE stock ended at $13.80. During the day the stock fluctuated 0% from a day low at $13.80 to a day high of $13.80. |
| 90 days | $11.65 | $14.81 | |
| 52 weeks | $4.09 | $14.81 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-14 | $6.73 | $6.79 | $6.65 | $6.71 | 50 121 |
| 2019-10-11 | $6.71 | $6.91 | $6.71 | $6.77 | 82 267 |
| 2019-10-10 | $6.90 | $6.92 | $6.60 | $6.62 | 101 245 |
| 2019-10-09 | $6.92 | $7.00 | $6.83 | $6.92 | 87 907 |
| 2019-10-08 | $6.97 | $7.05 | $6.82 | $6.85 | 260 689 |
| 2019-10-07 | $6.75 | $7.01 | $6.70 | $7.00 | 155 817 |
| 2019-10-04 | $6.63 | $6.76 | $6.56 | $6.76 | 109 574 |
| 2019-10-03 | $6.71 | $6.71 | $6.53 | $6.65 | 78 991 |
| 2019-10-02 | $6.67 | $6.77 | $6.62 | $6.75 | 71 043 |
| 2019-10-01 | $7.01 | $7.11 | $6.68 | $6.72 | 183 992 |
| 2019-09-30 | $7.22 | $7.29 | $6.98 | $6.99 | 88 555 |
| 2019-09-27 | $7.24 | $7.29 | $7.14 | $7.19 | 89 486 |
| 2019-09-26 | $7.29 | $7.34 | $7.22 | $7.22 | 37 172 |
| 2019-09-25 | $7.21 | $7.37 | $7.16 | $7.33 | 49 362 |
| 2019-09-24 | $7.44 | $7.50 | $7.18 | $7.20 | 168 819 |
| 2019-09-23 | $7.50 | $7.51 | $7.40 | $7.43 | 38 493 |
| 2019-09-20 | $7.55 | $7.59 | $7.45 | $7.54 | 189 970 |
| 2019-09-19 | $7.57 | $7.62 | $7.54 | $7.56 | 63 612 |
| 2019-09-18 | $7.57 | $7.64 | $7.46 | $7.58 | 79 379 |
| 2019-09-17 | $7.52 | $7.72 | $7.37 | $7.63 | 98 865 |
| 2019-09-16 | $7.54 | $7.77 | $7.54 | $7.55 | 107 871 |
| 2019-09-13 | $7.62 | $7.77 | $7.56 | $7.59 | 89 641 |
| 2019-09-12 | $7.53 | $7.73 | $7.46 | $7.54 | 136 715 |
| 2019-09-11 | $7.23 | $7.53 | $7.12 | $7.52 | 92 624 |
| 2019-09-10 | $7.02 | $7.27 | $6.99 | $7.17 | 70 832 |
