NASDAQ:CECO
Delisted
Career Education Corporation Stock Price (Quote)
$10.62
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.62 | $10.62 | Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62. |
90 days | $10.30 | $10.76 | |
52 weeks | $9.65 | $13.15 |
Historical Career Education Corporation prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $19.74 | $19.94 | $19.58 | $19.89 | 251 287 |
2019-07-12 | $19.53 | $19.82 | $19.51 | $19.73 | 213 925 |
2019-07-11 | $19.39 | $19.60 | $19.30 | $19.56 | 181 075 |
2019-07-10 | $19.24 | $19.48 | $19.24 | $19.39 | 279 969 |
2019-07-09 | $19.19 | $19.35 | $19.03 | $19.18 | 293 908 |
2019-07-08 | $19.27 | $19.57 | $19.08 | $19.21 | 273 541 |
2019-07-05 | $19.17 | $19.39 | $18.98 | $19.34 | 296 791 |
2019-07-03 | $19.36 | $19.48 | $19.11 | $19.15 | 214 360 |
2019-07-02 | $18.95 | $19.35 | $18.75 | $19.34 | 360 412 |
2019-07-01 | $19.05 | $19.25 | $18.77 | $18.82 | 802 428 |
2019-06-28 | $18.76 | $19.28 | $18.76 | $19.07 | 1 480 198 |
2019-06-27 | $18.44 | $18.93 | $18.41 | $18.83 | 320 756 |
2019-06-26 | $18.82 | $18.97 | $18.23 | $18.42 | 291 309 |
2019-06-25 | $18.55 | $18.76 | $18.26 | $18.71 | 824 779 |
2019-06-24 | $18.75 | $18.79 | $18.47 | $18.55 | 477 420 |
2019-06-21 | $19.13 | $19.13 | $18.64 | $18.71 | 410 880 |
2019-06-20 | $19.44 | $19.51 | $19.14 | $19.21 | 204 801 |
2019-06-19 | $19.31 | $19.41 | $18.97 | $19.37 | 388 060 |
2019-06-18 | $19.56 | $19.69 | $19.00 | $19.19 | 652 123 |
2019-06-17 | $19.63 | $19.65 | $19.39 | $19.50 | 256 898 |
2019-06-14 | $19.63 | $19.71 | $19.49 | $19.58 | 316 907 |
2019-06-13 | $19.68 | $19.83 | $19.61 | $19.68 | 458 645 |
2019-06-12 | $19.53 | $19.66 | $19.36 | $19.61 | 297 037 |
2019-06-11 | $19.89 | $20.00 | $19.52 | $19.56 | 408 765 |
2019-06-10 | $20.10 | $20.39 | $19.71 | $19.78 | 329 721 |