NASDAQ:CECO
Delisted

Career Education Corporation Stock Price (Quote)

$10.62
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $10.62 $10.62 Friday, 27th May 2022 CECO stock ended at $10.62. During the day the stock fluctuated 0% from a day low at $10.62 to a day high of $10.62.
90 days $10.30 $10.76
52 weeks $9.65 $13.15

Historical Career Education Corporation prices

Date Open High Low Close Volume
2019-07-15 $19.74 $19.94 $19.58 $19.89 251 287
2019-07-12 $19.53 $19.82 $19.51 $19.73 213 925
2019-07-11 $19.39 $19.60 $19.30 $19.56 181 075
2019-07-10 $19.24 $19.48 $19.24 $19.39 279 969
2019-07-09 $19.19 $19.35 $19.03 $19.18 293 908
2019-07-08 $19.27 $19.57 $19.08 $19.21 273 541
2019-07-05 $19.17 $19.39 $18.98 $19.34 296 791
2019-07-03 $19.36 $19.48 $19.11 $19.15 214 360
2019-07-02 $18.95 $19.35 $18.75 $19.34 360 412
2019-07-01 $19.05 $19.25 $18.77 $18.82 802 428
2019-06-28 $18.76 $19.28 $18.76 $19.07 1 480 198
2019-06-27 $18.44 $18.93 $18.41 $18.83 320 756
2019-06-26 $18.82 $18.97 $18.23 $18.42 291 309
2019-06-25 $18.55 $18.76 $18.26 $18.71 824 779
2019-06-24 $18.75 $18.79 $18.47 $18.55 477 420
2019-06-21 $19.13 $19.13 $18.64 $18.71 410 880
2019-06-20 $19.44 $19.51 $19.14 $19.21 204 801
2019-06-19 $19.31 $19.41 $18.97 $19.37 388 060
2019-06-18 $19.56 $19.69 $19.00 $19.19 652 123
2019-06-17 $19.63 $19.65 $19.39 $19.50 256 898
2019-06-14 $19.63 $19.71 $19.49 $19.58 316 907
2019-06-13 $19.68 $19.83 $19.61 $19.68 458 645
2019-06-12 $19.53 $19.66 $19.36 $19.61 297 037
2019-06-11 $19.89 $20.00 $19.52 $19.56 408 765
2019-06-10 $20.10 $20.39 $19.71 $19.78 329 721
Click to get the best stock tips daily for free!

About Career Education Corporation

Career Education Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, on-ground, and hybrid learning program offerings in the United States. The company operates through four segments: Colorado Technical University (CTU), American InterContinental University (AIU), Culinary Arts, and Transitional Group. Its institutions include CTU, AIU, B... CECO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT