$0.350 (0.0314%)

Volume: 511.126k

Closed: Jan 27, 2023

Hollow Logo Score: 4.507
Chembio Diagnostics Stock
$0.350 (0.0314%)

Volume: 511.126k

Closed: Jan 27, 2023

Score Hollow Logo 4.507
NASDAQ:CEMI

Chembio Diagnostics Stock Price (Quote)

$0.350 ( 0.0314% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.190 $0.437 Friday, 27th Jan 2023 CEMI stock ended at $0.350. This is 0.0314% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 15.15% from a day low at $0.330 to a day high of $0.380.
90 days $0.190 $0.437
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
2023-01-27 $0.347 $0.380 $0.330 $0.350 511 126
2023-01-26 $0.365 $0.365 $0.341 $0.350 115 874
2023-01-25 $0.370 $0.370 $0.340 $0.340 177 434
2023-01-24 $0.360 $0.362 $0.331 $0.350 185 049
2023-01-23 $0.336 $0.356 $0.312 $0.350 216 926
2023-01-20 $0.330 $0.356 $0.310 $0.343 198 637
2023-01-19 $0.360 $0.370 $0.300 $0.340 525 000
2023-01-18 $0.390 $0.400 $0.331 $0.370 571 452
2023-01-17 $0.380 $0.400 $0.370 $0.390 315 400
2023-01-13 $0.285 $0.437 $0.285 $0.361 2 410 809
2023-01-12 $0.299 $0.320 $0.280 $0.310 255 242
2023-01-11 $0.280 $0.300 $0.280 $0.290 312 300
2023-01-10 $0.291 $0.292 $0.253 $0.280 202 533
2023-01-09 $0.270 $0.300 $0.270 $0.280 506 400
2023-01-06 $0.250 $0.280 $0.240 $0.270 1 130 300
2023-01-05 $0.250 $0.251 $0.240 $0.250 342 690
2023-01-04 $0.260 $0.260 $0.232 $0.247 412 188
2023-01-03 $0.220 $0.280 $0.213 $0.253 2 790 295
2022-12-30 $0.205 $0.240 $0.200 $0.220 1 457 465
2022-12-29 $0.210 $0.214 $0.190 $0.205 315 145
2022-12-28 $0.204 $0.213 $0.199 $0.210 221 427
2022-12-27 $0.237 $0.250 $0.200 $0.204 672 492
2022-12-23 $0.230 $0.230 $0.214 $0.221 120 229
2022-12-22 $0.230 $0.250 $0.203 $0.224 408 246
2022-12-21 $0.255 $0.260 $0.230 $0.231 335 642
2022-12-20 $0.266 $0.266 $0.250 $0.250 174 273
2022-12-19 $0.280 $0.294 $0.253 $0.253 201 033
2022-12-16 $0.304 $0.330 $0.271 $0.278 365 175
2022-12-15 $0.320 $0.321 $0.301 $0.302 201 500
2022-12-14 $0.311 $0.330 $0.310 $0.320 161 954
2022-12-13 $0.377 $0.377 $0.302 $0.321 413 663
2022-12-12 $0.340 $0.350 $0.290 $0.330 416 716
2022-12-09 $0.305 $0.305 $0.280 $0.296 121 612
2022-12-08 $0.305 $0.305 $0.285 $0.296 85 112
2022-12-07 $0.305 $0.310 $0.271 $0.299 472 628
2022-12-06 $0.297 $0.297 $0.260 $0.269 118 193
2022-12-05 $0.290 $0.300 $0.282 $0.290 158 561
2022-12-02 $0.310 $0.318 $0.290 $0.299 238 217
2022-12-01 $0.300 $0.320 $0.290 $0.306 268 291
2022-11-30 $0.298 $0.310 $0.288 $0.300 263 926
2022-11-29 $0.313 $0.320 $0.290 $0.310 127 868
2022-11-28 $0.310 $0.326 $0.282 $0.315 370 062
2022-11-25 $0.290 $0.320 $0.283 $0.320 131 466
2022-11-23 $0.255 $0.300 $0.255 $0.285 218 977
2022-11-22 $0.261 $0.290 $0.252 $0.270 165 677
2022-11-21 $0.270 $0.300 $0.264 $0.269 161 481
2022-11-18 $0.263 $0.270 $0.250 $0.252 84 756
2022-11-17 $0.260 $0.270 $0.255 $0.255 97 925
2022-11-16 $0.289 $0.297 $0.254 $0.259 253 452
2022-11-15 $0.286 $0.300 $0.270 $0.280 248 782

Hot Stocks To Watch:

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT