$0.455 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: 0.000
Chembio Diagnostics Stock
$0.455 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:CEMI

Chembio Diagnostics Stock Price (Quote)

$0.455 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.447 $0.455 Friday, 26th May 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455.
90 days $0.320 $0.468
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
2023-05-26 $0.455 $0.455 $0.455 $0.455 0
2023-05-25 $0.455 $0.455 $0.455 $0.455 0
2023-05-24 $0.455 $0.455 $0.455 $0.455 0
2023-05-23 $0.455 $0.455 $0.455 $0.455 0
2023-05-22 $0.455 $0.455 $0.455 $0.455 0
2023-05-19 $0.455 $0.455 $0.455 $0.455 0
2023-05-18 $0.455 $0.455 $0.455 $0.455 0
2023-05-17 $0.455 $0.455 $0.455 $0.455 0
2023-05-16 $0.455 $0.455 $0.455 $0.455 0
2023-05-15 $0.455 $0.455 $0.455 $0.455 0
2023-05-12 $0.455 $0.455 $0.455 $0.455 0
2023-05-11 $0.455 $0.455 $0.455 $0.455 0
2023-05-10 $0.455 $0.455 $0.455 $0.455 0
2023-05-09 $0.455 $0.455 $0.455 $0.455 0
2023-05-08 $0.455 $0.455 $0.455 $0.455 0
2023-05-05 $0.455 $0.455 $0.455 $0.455 0
2023-05-04 $0.455 $0.455 $0.455 $0.455 0
2023-05-03 $0.455 $0.455 $0.455 $0.455 0
2023-05-02 $0.455 $0.455 $0.455 $0.455 0
2023-05-01 $0.455 $0.455 $0.455 $0.455 0
2023-04-28 $0.455 $0.455 $0.455 $0.455 0
2023-04-27 $0.448 $0.455 $0.447 $0.455 234 926
2023-04-26 $0.450 $0.455 $0.448 $0.454 24 362
2023-04-25 $0.450 $0.462 $0.449 $0.462 208 278
2023-04-24 $0.448 $0.451 $0.448 $0.450 190 017
2023-04-21 $0.450 $0.451 $0.448 $0.450 203 511
2023-04-20 $0.448 $0.451 $0.448 $0.450 157 904
2023-04-19 $0.449 $0.451 $0.448 $0.450 316 262
2023-04-18 $0.460 $0.465 $0.448 $0.451 197 254
2023-04-17 $0.447 $0.468 $0.447 $0.460 403 591
2023-04-14 $0.447 $0.450 $0.447 $0.450 206 179
2023-04-13 $0.442 $0.450 $0.442 $0.449 303 886
2023-04-12 $0.441 $0.445 $0.429 $0.430 150 988
2023-04-11 $0.445 $0.448 $0.442 $0.446 180 154
2023-04-10 $0.444 $0.448 $0.441 $0.446 245 872
2023-04-06 $0.445 $0.448 $0.440 $0.445 479 820
2023-04-05 $0.444 $0.450 $0.431 $0.445 351 967
2023-04-04 $0.432 $0.448 $0.432 $0.447 681 114
2023-04-03 $0.440 $0.446 $0.438 $0.446 2 744 286
2023-03-31 $0.440 $0.444 $0.430 $0.442 534 944
2023-03-30 $0.439 $0.444 $0.410 $0.442 1 631 074
2023-03-29 $0.392 $0.430 $0.389 $0.430 1 620 632
2023-03-28 $0.367 $0.399 $0.354 $0.391 1 327 516
2023-03-27 $0.380 $0.398 $0.333 $0.350 1 197 949
2023-03-24 $0.385 $0.400 $0.380 $0.390 526 466
2023-03-23 $0.390 $0.410 $0.381 $0.385 528 140
2023-03-22 $0.380 $0.409 $0.380 $0.380 1 251 434
2023-03-21 $0.360 $0.379 $0.360 $0.371 959 818
2023-03-20 $0.340 $0.370 $0.330 $0.350 946 381
2023-03-17 $0.330 $0.350 $0.330 $0.350 402 109
Click to get the best stock tips daily for free!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT