Volatile Week, but Green? Click to watch the new Podcast.

$0.66 (3.10%)

Volume: 56.66k

Closed: Jul 05, 2022

Hollow Logo Score: -2.414

Chembio Diagnostics Stock Forecast

BUY SELL NASDAQ:CEMI
$0.66 (3.10%)

Volume: 56.66k

Closed: Jul 05, 2022

Score Hollow Logo -2.414

Chembio Diagnostics Stock Price (Quote) NASDAQ:CEMI

$0.66 ( 3.10% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.63 $0.76 Tuesday, 5th Jul 2022 CEMI stock ended at $0.66. This is 3.1% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.87% from a day low at $0.63 to a day high of $0.67.
90 days $0.42 $0.82
52 weeks $0.42 $7.34

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
2022-07-05 $0.65 $0.67 $0.63 $0.66 56 660
2022-07-01 $0.65 $0.65 $0.64 $0.64 59 464
2022-06-30 $0.65 $0.66 $0.64 $0.65 37 704
2022-06-29 $0.65 $0.66 $0.63 $0.63 25 300
2022-06-28 $0.67 $0.68 $0.64 $0.65 22 254
2022-06-27 $0.68 $0.68 $0.65 $0.67 38 086
2022-06-24 $0.68 $0.70 $0.65 $0.65 227 617
2022-06-23 $0.65 $0.69 $0.65 $0.68 85 290
2022-06-22 $0.66 $0.69 $0.65 $0.65 81 795
2022-06-21 $0.69 $0.69 $0.65 $0.67 71 334
2022-06-17 $0.66 $0.69 $0.65 $0.67 58 278
2022-06-16 $0.69 $0.69 $0.65 $0.66 61 848
2022-06-15 $0.70 $0.70 $0.66 $0.67 74 009
2022-06-14 $0.66 $0.71 $0.66 $0.67 31 102
2022-06-13 $0.70 $0.73 $0.65 $0.66 206 068
2022-06-10 $0.70 $0.74 $0.68 $0.73 195 343
2022-06-09 $0.68 $0.73 $0.68 $0.71 123 108
2022-06-08 $0.66 $0.71 $0.66 $0.70 122 985
2022-06-07 $0.68 $0.72 $0.65 $0.65 297 922
2022-06-06 $0.74 $0.76 $0.69 $0.71 133 458
2022-06-03 $0.73 $0.78 $0.67 $0.72 222 206
2022-06-02 $0.77 $0.78 $0.73 $0.76 83 978
2022-06-01 $0.79 $0.80 $0.69 $0.77 368 201
2022-05-31 $0.68 $0.82 $0.60 $0.75 727 826
2022-05-27 $0.72 $0.73 $0.64 $0.67 511 934
2022-05-26 $0.70 $0.78 $0.70 $0.70 231 506
2022-05-25 $0.62 $0.75 $0.60 $0.70 220 328
2022-05-24 $0.61 $0.64 $0.58 $0.62 73 447
2022-05-23 $0.65 $0.65 $0.61 $0.63 59 021
2022-05-20 $0.68 $0.69 $0.61 $0.64 173 857
2022-05-19 $0.61 $0.69 $0.61 $0.66 143 220
2022-05-18 $0.60 $0.65 $0.58 $0.60 161 347
2022-05-17 $0.53 $0.64 $0.53 $0.60 324 847
2022-05-16 $0.58 $0.67 $0.52 $0.53 376 333
2022-05-13 $0.44 $0.60 $0.44 $0.56 248 920
2022-05-12 $0.45 $0.45 $0.42 $0.45 303 929
2022-05-11 $0.51 $0.52 $0.47 $0.48 208 180
2022-05-10 $0.52 $0.57 $0.51 $0.52 105 870
2022-05-09 $0.56 $0.58 $0.52 $0.52 215 659
2022-05-06 $0.63 $0.63 $0.53 $0.56 265 649
2022-05-05 $0.62 $0.67 $0.60 $0.67 289 920
2022-05-04 $0.56 $0.63 $0.56 $0.62 89 459
2022-05-03 $0.55 $0.60 $0.55 $0.57 112 355
2022-05-02 $0.53 $0.58 $0.53 $0.57 172 049
2022-04-29 $0.63 $0.64 $0.55 $0.58 271 348
2022-04-28 $0.63 $0.63 $0.60 $0.60 96 869
2022-04-27 $0.63 $0.65 $0.61 $0.62 135 191
2022-04-26 $0.67 $0.70 $0.62 $0.63 123 587
2022-04-25 $0.67 $0.67 $0.64 $0.65 141 928
2022-04-22 $0.69 $0.70 $0.66 $0.67 63 917

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its wholly-owned subsidiary, Chembio Diagnostic Systems, Inc., develops, manufactures, markets, and licenses rapid point-of-care (POC) diagnostic tests that detect infectious diseases. It offers rapid tests for the detection of HIV and syphilis antibodies. The company’s products include lateral flow rapid HIV tests and Dual Path Platform (DPP) HIV 1/2 Assay Test, which detect antibodies to HIV 1 and 2 wit... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT