and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Chembio Diagnostics Stock Price (Quote) NASDAQ:CEMI
$0.66 ( 3.10% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.63 | $0.76 | Tuesday, 5th Jul 2022 CEMI stock ended at $0.66. This is 3.1% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.87% from a day low at $0.63 to a day high of $0.67. |
| 90 days | $0.42 | $0.82 | |
| 52 weeks | $0.42 | $7.34 |
Historical Chembio Diagnostics prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $0.65 | $0.67 | $0.63 | $0.66 | 56 660 |
| 2022-07-01 | $0.65 | $0.65 | $0.64 | $0.64 | 59 464 |
| 2022-06-30 | $0.65 | $0.66 | $0.64 | $0.65 | 37 704 |
| 2022-06-29 | $0.65 | $0.66 | $0.63 | $0.63 | 25 300 |
| 2022-06-28 | $0.67 | $0.68 | $0.64 | $0.65 | 22 254 |
| 2022-06-27 | $0.68 | $0.68 | $0.65 | $0.67 | 38 086 |
| 2022-06-24 | $0.68 | $0.70 | $0.65 | $0.65 | 227 617 |
| 2022-06-23 | $0.65 | $0.69 | $0.65 | $0.68 | 85 290 |
| 2022-06-22 | $0.66 | $0.69 | $0.65 | $0.65 | 81 795 |
| 2022-06-21 | $0.69 | $0.69 | $0.65 | $0.67 | 71 334 |
| 2022-06-17 | $0.66 | $0.69 | $0.65 | $0.67 | 58 278 |
| 2022-06-16 | $0.69 | $0.69 | $0.65 | $0.66 | 61 848 |
| 2022-06-15 | $0.70 | $0.70 | $0.66 | $0.67 | 74 009 |
| 2022-06-14 | $0.66 | $0.71 | $0.66 | $0.67 | 31 102 |
| 2022-06-13 | $0.70 | $0.73 | $0.65 | $0.66 | 206 068 |
| 2022-06-10 | $0.70 | $0.74 | $0.68 | $0.73 | 195 343 |
| 2022-06-09 | $0.68 | $0.73 | $0.68 | $0.71 | 123 108 |
| 2022-06-08 | $0.66 | $0.71 | $0.66 | $0.70 | 122 985 |
| 2022-06-07 | $0.68 | $0.72 | $0.65 | $0.65 | 297 922 |
| 2022-06-06 | $0.74 | $0.76 | $0.69 | $0.71 | 133 458 |
| 2022-06-03 | $0.73 | $0.78 | $0.67 | $0.72 | 222 206 |
| 2022-06-02 | $0.77 | $0.78 | $0.73 | $0.76 | 83 978 |
| 2022-06-01 | $0.79 | $0.80 | $0.69 | $0.77 | 368 201 |
| 2022-05-31 | $0.68 | $0.82 | $0.60 | $0.75 | 727 826 |
| 2022-05-27 | $0.72 | $0.73 | $0.64 | $0.67 | 511 934 |
| 2022-05-26 | $0.70 | $0.78 | $0.70 | $0.70 | 231 506 |
| 2022-05-25 | $0.62 | $0.75 | $0.60 | $0.70 | 220 328 |
| 2022-05-24 | $0.61 | $0.64 | $0.58 | $0.62 | 73 447 |
| 2022-05-23 | $0.65 | $0.65 | $0.61 | $0.63 | 59 021 |
| 2022-05-20 | $0.68 | $0.69 | $0.61 | $0.64 | 173 857 |
| 2022-05-19 | $0.61 | $0.69 | $0.61 | $0.66 | 143 220 |
| 2022-05-18 | $0.60 | $0.65 | $0.58 | $0.60 | 161 347 |
| 2022-05-17 | $0.53 | $0.64 | $0.53 | $0.60 | 324 847 |
| 2022-05-16 | $0.58 | $0.67 | $0.52 | $0.53 | 376 333 |
| 2022-05-13 | $0.44 | $0.60 | $0.44 | $0.56 | 248 920 |
| 2022-05-12 | $0.45 | $0.45 | $0.42 | $0.45 | 303 929 |
| 2022-05-11 | $0.51 | $0.52 | $0.47 | $0.48 | 208 180 |
| 2022-05-10 | $0.52 | $0.57 | $0.51 | $0.52 | 105 870 |
| 2022-05-09 | $0.56 | $0.58 | $0.52 | $0.52 | 215 659 |
| 2022-05-06 | $0.63 | $0.63 | $0.53 | $0.56 | 265 649 |
| 2022-05-05 | $0.62 | $0.67 | $0.60 | $0.67 | 289 920 |
| 2022-05-04 | $0.56 | $0.63 | $0.56 | $0.62 | 89 459 |
| 2022-05-03 | $0.55 | $0.60 | $0.55 | $0.57 | 112 355 |
| 2022-05-02 | $0.53 | $0.58 | $0.53 | $0.57 | 172 049 |
| 2022-04-29 | $0.63 | $0.64 | $0.55 | $0.58 | 271 348 |
| 2022-04-28 | $0.63 | $0.63 | $0.60 | $0.60 | 96 869 |
| 2022-04-27 | $0.63 | $0.65 | $0.61 | $0.62 | 135 191 |
| 2022-04-26 | $0.67 | $0.70 | $0.62 | $0.63 | 123 587 |
| 2022-04-25 | $0.67 | $0.67 | $0.64 | $0.65 | 141 928 |
| 2022-04-22 | $0.69 | $0.70 | $0.66 | $0.67 | 63 917 |
Chembio Diagnostics, Inc., together with its wholly-owned subsidiary, Chembio Diagnostic Systems, Inc., develops, manufactures, markets, and licenses rapid point-of-care (POC) diagnostic tests that detect infectious diseases. It offers rapid tests for the detection of HIV and syphilis antibodies. The companys products include lateral flow rapid HIV tests and Dual Path Platform (DPP) HIV 1/2 Assay Test, which detect antibodies to HIV 1 and 2 wit... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
