GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:CEMI
Delisted

Chembio Diagnostics Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
$0.455
+0 (+0%)
At Close: Jul 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.455 $0.455 Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455.
90 days $0.447 $0.455
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
2023-07-26 $0.455 $0.455 $0.455 $0.455 0
2023-07-25 $0.455 $0.455 $0.455 $0.455 0
2023-07-24 $0.455 $0.455 $0.455 $0.455 0
2023-07-21 $0.455 $0.455 $0.455 $0.455 0
2023-07-20 $0.455 $0.455 $0.455 $0.455 0
2023-07-19 $0.455 $0.455 $0.455 $0.455 0
2023-07-18 $0.455 $0.455 $0.455 $0.455 0
2023-07-17 $0.455 $0.455 $0.455 $0.455 0
2023-07-14 $0.455 $0.455 $0.455 $0.455 0
2023-07-13 $0.455 $0.455 $0.455 $0.455 0
2023-07-12 $0.455 $0.455 $0.455 $0.455 0
2023-07-11 $0.455 $0.455 $0.455 $0.455 0
2023-07-10 $0.455 $0.455 $0.455 $0.455 0
2023-07-07 $0.455 $0.455 $0.455 $0.455 0
2023-07-06 $0.455 $0.455 $0.455 $0.455 0
2023-07-05 $0.455 $0.455 $0.455 $0.455 0
2023-07-03 $0.455 $0.455 $0.455 $0.455 0
2023-06-30 $0.455 $0.455 $0.455 $0.455 0
2023-06-29 $0.455 $0.455 $0.455 $0.455 0
2023-06-28 $0.455 $0.455 $0.455 $0.455 0
2023-06-27 $0.455 $0.455 $0.455 $0.455 0
2023-06-26 $0.455 $0.455 $0.455 $0.455 0
2023-06-23 $0.455 $0.455 $0.455 $0.455 0
2023-06-22 $0.455 $0.455 $0.455 $0.455 0
2023-06-21 $0.455 $0.455 $0.455 $0.455 0
Click to get the best stock tips daily for free!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT