GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Chembio Diagnostics Stock Price (Quote) NASDAQ:CEMI

$2.88 ( -0.69% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $2.81 $3.42 Tuesday, 22nd Jun 2021 CEMI stock ended at $2.88. This is 0.69% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 4.98% from a day low at $2.81 to a day high of $2.95.
90 days $2.81 $6.25
52 weeks $2.81 $8.75

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
2021-06-22 $2.90 $2.95 $2.81 $2.88 463 288
2021-06-21 $3.02 $3.04 $2.83 $2.90 721 503
2021-06-18 $3.06 $3.09 $3.01 $3.03 491 599
2021-06-17 $3.07 $3.14 $3.05 $3.07 410 527
2021-06-16 $3.12 $3.14 $3.01 $3.10 453 493
2021-06-15 $3.29 $3.32 $3.10 $3.14 616 322
2021-06-14 $3.27 $3.42 $3.21 $3.29 1 107 832
2021-06-11 $3.27 $3.32 $3.19 $3.24 359 974
2021-06-10 $3.25 $3.39 $3.19 $3.24 648 734
2021-06-09 $3.26 $3.29 $3.20 $3.21 418 216
2021-06-08 $3.27 $3.35 $3.12 $3.22 477 833
2021-06-07 $3.07 $3.29 $3.07 $3.26 562 434
2021-06-04 $3.15 $3.16 $3.04 $3.06 292 600
2021-06-03 $3.21 $3.26 $3.09 $3.11 643 040
2021-06-02 $3.26 $3.29 $3.17 $3.27 319 661
2021-06-01 $3.20 $3.29 $3.20 $3.24 250 696
2021-05-28 $3.23 $3.27 $3.17 $3.19 233 944
2021-05-27 $3.18 $3.30 $3.12 $3.20 447 505
2021-05-26 $3.07 $3.18 $3.03 $3.16 290 710
2021-05-25 $3.07 $3.08 $2.98 $3.03 549 114
2021-05-24 $3.17 $3.20 $3.06 $3.07 452 053
2021-05-21 $3.22 $3.28 $3.15 $3.18 348 640
2021-05-20 $3.25 $3.28 $3.13 $3.19 546 808
2021-05-19 $3.29 $3.29 $3.19 $3.24 301 418
2021-05-18 $3.17 $3.42 $3.17 $3.31 358 280
2021-05-17 $3.28 $3.34 $3.17 $3.18 334 933
2021-05-14 $3.26 $3.36 $3.13 $3.25 371 960
2021-05-13 $3.29 $3.38 $3.13 $3.22 392 190
2021-05-12 $3.28 $3.43 $3.23 $3.29 327 778
2021-05-11 $3.22 $3.43 $3.10 $3.35 379 240
2021-05-10 $3.43 $3.45 $3.26 $3.30 423 250
2021-05-07 $3.41 $3.68 $3.38 $3.42 542 186
2021-05-06 $3.64 $3.64 $3.42 $3.50 423 145
2021-05-05 $3.70 $3.74 $3.53 $3.61 531 281
2021-05-04 $3.87 $3.87 $3.63 $3.67 559 219
2021-05-03 $3.97 $4.01 $3.83 $3.92 377 853
2021-04-30 $4.02 $4.09 $3.94 $3.99 371 213
2021-04-29 $4.04 $4.13 $3.97 $4.09 581 820
2021-04-28 $4.01 $4.07 $3.94 $4.02 342 750
2021-04-27 $4.07 $4.12 $3.96 $3.99 353 805
2021-04-26 $3.84 $4.17 $3.79 $4.06 804 949
2021-04-23 $3.75 $3.95 $3.74 $3.81 534 869
2021-04-22 $3.86 $3.95 $3.69 $3.78 707 404
2021-04-21 $3.63 $3.92 $3.58 $3.84 689 110
2021-04-20 $3.52 $3.71 $3.35 $3.63 933 467
2021-04-19 $3.59 $3.65 $3.46 $3.52 744 631
2021-04-16 $3.69 $3.73 $3.58 $3.61 655 720
2021-04-15 $3.87 $3.90 $3.68 $3.74 867 975
2021-04-14 $3.96 $4.03 $3.80 $3.87 817 820
2021-04-13 $3.87 $4.04 $3.78 $3.89 1 106 373

About Chembio Diagnostics

Chembio Diagnostics, Inc., together with its wholly-owned subsidiary, Chembio Diagnostic Systems, Inc., develops, manufactures, markets, and licenses rapid point-of-care (POC) diagnostic tests that detect infectious diseases. It offers rapid tests for the detection of HIV and syphilis antibodies. The company’s products include lateral flow rapid HIV tests and Dual Path Platform (DPP) HIV 1/2 Assay Test, which detect antibodies to HIV 1 and 2 wit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT