14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CEMI ranks #18544 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Chembio Diagnostics Stock Forecast NASDAQ:CEMI

$1.01 (-1.94%)

Volume: 468k

Closed: Jan 19, 2022

Hollow Logo Score: -7.258

Chembio Diagnostics Stock Forecast

$1.01 (-1.94%)

Volume: 468k

Closed: Jan 19, 2022

Score Hollow Logo -7.258

Chembio Diagnostics Stock Price (Quote) NASDAQ:CEMI

$1.01 ( -1.94% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $1.00 $1.94 Wednesday, 19th Jan 2022 CEMI stock ended at $1.01. This is 1.94% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 4.00% from a day low at $1.00 to a day high of $1.04.
90 days $1.00 $2.47
52 weeks $1.00 $8.75

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
2022-01-19 $1.04 $1.04 $1.00 $1.01 467 520
2022-01-18 $1.09 $1.11 $1.03 $1.03 540 650
2022-01-14 $1.10 $1.12 $1.07 $1.09 340 844
2022-01-13 $1.16 $1.16 $1.10 $1.10 372 582
2022-01-12 $1.19 $1.19 $1.12 $1.15 357 781
2022-01-11 $1.15 $1.20 $1.14 $1.16 538 511
2022-01-10 $1.09 $1.17 $1.08 $1.17 748 229
2022-01-07 $1.09 $1.14 $1.08 $1.08 364 103
2022-01-06 $1.12 $1.15 $1.08 $1.09 653 100
2022-01-05 $1.14 $1.18 $1.12 $1.12 643 143
2022-01-04 $1.21 $1.23 $1.14 $1.16 836 090
2022-01-03 $1.15 $1.25 $1.13 $1.23 1 228 144
2021-12-31 $1.10 $1.20 $1.09 $1.14 1 452 022
2021-12-30 $1.13 $1.17 $1.10 $1.13 1 907 556
2021-12-29 $1.25 $1.34 $1.08 $1.09 6 465 267
2021-12-28 $1.70 $1.70 $1.55 $1.56 940 041
2021-12-27 $1.69 $1.74 $1.67 $1.67 762 055
2021-12-23 $1.76 $1.78 $1.72 $1.74 662 892
2021-12-22 $1.80 $1.83 $1.74 $1.77 671 705
2021-12-21 $1.72 $1.94 $1.71 $1.80 2 614 829
2021-12-20 $1.64 $1.74 $1.62 $1.70 493 234
2021-12-17 $1.60 $1.73 $1.57 $1.72 951 079
2021-12-16 $1.68 $1.78 $1.59 $1.62 1 530 882
2021-12-15 $1.59 $1.70 $1.56 $1.70 694 563
2021-12-14 $1.63 $1.64 $1.60 $1.62 504 160
2021-12-13 $1.68 $1.68 $1.59 $1.66 618 930
2021-12-10 $1.71 $1.74 $1.64 $1.66 618 270
2021-12-09 $1.84 $1.86 $1.70 $1.71 750 852
2021-12-08 $1.70 $1.85 $1.70 $1.84 789 515
2021-12-07 $1.80 $1.88 $1.75 $1.82 656 487
2021-12-06 $1.72 $1.76 $1.64 $1.76 1 242 331
2021-12-03 $1.86 $1.87 $1.74 $1.76 1 555 342
2021-12-02 $1.89 $1.92 $1.81 $1.91 1 324 300
2021-12-01 $2.01 $2.04 $1.90 $1.93 1 388 095
2021-11-30 $2.03 $2.12 $1.90 $2.04 3 244 947
2021-11-29 $2.26 $2.33 $2.06 $2.13 16 771 784
2021-11-26 $2.01 $2.07 $1.92 $2.00 2 001 440
2021-11-24 $1.85 $1.91 $1.78 $1.89 801 282
2021-11-23 $1.90 $1.94 $1.85 $1.87 941 125
2021-11-22 $2.00 $2.04 $1.89 $1.92 1 009 880
2021-11-19 $1.94 $2.02 $1.92 $2.00 809 129
2021-11-18 $2.00 $2.03 $1.93 $1.94 1 027 716
2021-11-17 $2.11 $2.13 $1.99 $2.02 2 181 218
2021-11-16 $2.05 $2.08 $2.00 $2.06 2 540 973
2021-11-15 $2.07 $2.08 $2.01 $2.03 730 147
2021-11-12 $2.03 $2.07 $1.98 $2.05 773 388
2021-11-11 $2.00 $2.07 $1.98 $2.04 684 586
2021-11-10 $2.02 $2.10 $1.98 $2.00 1 538 451
2021-11-09 $2.14 $2.14 $1.98 $2.04 1 620 420
2021-11-08 $2.16 $2.18 $2.11 $2.13 1 022 809

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its wholly-owned subsidiary, Chembio Diagnostic Systems, Inc., develops, manufactures, markets, and licenses rapid point-of-care (POC) diagnostic tests that detect infectious diseases. It offers rapid tests for the detection of HIV and syphilis antibodies. The company’s products include lateral flow rapid HIV tests and Dual Path Platform (DPP) HIV 1/2 Assay Test, which detect antibodies to HIV 1 and 2 wit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT