NASDAQ:CEMI
$0.455
(
0%
)
Friday, 26th May 2023
Chembio Diagnostics Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.447 | $0.455 | Friday, 26th May 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.320 | $0.468 | |
| 52 weeks | $0.190 | $1.24 |
Historical Chembio Diagnostics prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-25 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-24 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-23 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-22 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-19 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-18 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-17 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-16 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-15 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-12 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-11 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-10 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-09 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-08 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-05 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-04 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-03 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-02 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-05-01 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-04-28 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| 2023-04-27 | $0.448 | $0.455 | $0.447 | $0.455 | 234 926 |
| 2023-04-26 | $0.450 | $0.455 | $0.448 | $0.454 | 24 362 |
| 2023-04-25 | $0.450 | $0.462 | $0.449 | $0.462 | 208 278 |
| 2023-04-24 | $0.448 | $0.451 | $0.448 | $0.450 | 190 017 |
| 2023-04-21 | $0.450 | $0.451 | $0.448 | $0.450 | 203 511 |
| 2023-04-20 | $0.448 | $0.451 | $0.448 | $0.450 | 157 904 |
| 2023-04-19 | $0.449 | $0.451 | $0.448 | $0.450 | 316 262 |
| 2023-04-18 | $0.460 | $0.465 | $0.448 | $0.451 | 197 254 |
| 2023-04-17 | $0.447 | $0.468 | $0.447 | $0.460 | 403 591 |
| 2023-04-14 | $0.447 | $0.450 | $0.447 | $0.450 | 206 179 |
| 2023-04-13 | $0.442 | $0.450 | $0.442 | $0.449 | 303 886 |
| 2023-04-12 | $0.441 | $0.445 | $0.429 | $0.430 | 150 988 |
| 2023-04-11 | $0.445 | $0.448 | $0.442 | $0.446 | 180 154 |
| 2023-04-10 | $0.444 | $0.448 | $0.441 | $0.446 | 245 872 |
| 2023-04-06 | $0.445 | $0.448 | $0.440 | $0.445 | 479 820 |
| 2023-04-05 | $0.444 | $0.450 | $0.431 | $0.445 | 351 967 |
| 2023-04-04 | $0.432 | $0.448 | $0.432 | $0.447 | 681 114 |
| 2023-04-03 | $0.440 | $0.446 | $0.438 | $0.446 | 2 744 286 |
| 2023-03-31 | $0.440 | $0.444 | $0.430 | $0.442 | 534 944 |
| 2023-03-30 | $0.439 | $0.444 | $0.410 | $0.442 | 1 631 074 |
| 2023-03-29 | $0.392 | $0.430 | $0.389 | $0.430 | 1 620 632 |
| 2023-03-28 | $0.367 | $0.399 | $0.354 | $0.391 | 1 327 516 |
| 2023-03-27 | $0.380 | $0.398 | $0.333 | $0.350 | 1 197 949 |
| 2023-03-24 | $0.385 | $0.400 | $0.380 | $0.390 | 526 466 |
| 2023-03-23 | $0.390 | $0.410 | $0.381 | $0.385 | 528 140 |
| 2023-03-22 | $0.380 | $0.409 | $0.380 | $0.380 | 1 251 434 |
| 2023-03-21 | $0.360 | $0.379 | $0.360 | $0.371 | 959 818 |
| 2023-03-20 | $0.340 | $0.370 | $0.330 | $0.350 | 946 381 |
| 2023-03-17 | $0.330 | $0.350 | $0.330 | $0.350 | 402 109 |
About Chembio Diagnostics
Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
