14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CEMI
Delisted

Chembio Diagnostics Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Diagnostics & Research
Open Broker Account
$0.455
+0 (+0%)
At Close: Jul 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.455 $0.455 Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455.
90 days $0.447 $0.455
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
Jun 20, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 16, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 15, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 14, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 13, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 12, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 09, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 08, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 07, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 06, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 05, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 02, 2023 $0.455 $0.455 $0.455 $0.455 0
Jun 01, 2023 $0.455 $0.455 $0.455 $0.455 0
May 31, 2023 $0.455 $0.455 $0.455 $0.455 0
May 30, 2023 $0.455 $0.455 $0.455 $0.455 0
May 26, 2023 $0.455 $0.455 $0.455 $0.455 0
May 25, 2023 $0.455 $0.455 $0.455 $0.455 0
May 24, 2023 $0.455 $0.455 $0.455 $0.455 0
May 23, 2023 $0.455 $0.455 $0.455 $0.455 0
May 22, 2023 $0.455 $0.455 $0.455 $0.455 0
May 19, 2023 $0.455 $0.455 $0.455 $0.455 0
May 18, 2023 $0.455 $0.455 $0.455 $0.455 0
May 17, 2023 $0.455 $0.455 $0.455 $0.455 0
May 16, 2023 $0.455 $0.455 $0.455 $0.455 0
May 15, 2023 $0.455 $0.455 $0.455 $0.455 0
Click to get the best stock tips daily for free!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT