NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-22 | $5.59 | $5.61 | $5.36 | $5.44 | 1 163 703 |
| 2020-12-21 | $5.40 | $5.70 | $5.32 | $5.61 | 916 377 |
| 2020-12-18 | $5.49 | $5.64 | $5.30 | $5.50 | 931 942 |
| 2020-12-17 | $5.11 | $5.64 | $5.07 | $5.45 | 1 443 834 |
| 2020-12-16 | $5.42 | $5.50 | $5.05 | $5.06 | 1 178 821 |
| 2020-12-15 | $5.55 | $5.55 | $5.07 | $5.49 | 1 903 986 |
| 2020-12-14 | $5.99 | $6.11 | $5.55 | $5.56 | 1 157 367 |
| 2020-12-11 | $6.19 | $6.24 | $5.86 | $5.90 | 1 019 537 |
| 2020-12-10 | $6.15 | $6.47 | $6.00 | $6.22 | 808 661 |
| 2020-12-09 | $6.60 | $6.64 | $5.96 | $6.17 | 1 564 873 |
| 2020-12-08 | $6.25 | $6.71 | $6.15 | $6.66 | 1 561 120 |
| 2020-12-07 | $6.40 | $6.60 | $6.11 | $6.36 | 1 832 534 |
| 2020-12-04 | $6.02 | $6.63 | $5.81 | $6.46 | 6 481 921 |
| 2020-12-03 | $7.21 | $7.68 | $6.99 | $7.51 | 3 022 910 |
| 2020-12-02 | $6.48 | $7.84 | $6.40 | $7.04 | 13 447 268 |
| 2020-12-01 | $5.83 | $6.66 | $5.68 | $6.49 | 4 611 989 |
| 2020-11-30 | $5.39 | $5.80 | $5.35 | $5.74 | 1 890 189 |
| 2020-11-27 | $5.37 | $5.45 | $5.23 | $5.42 | 560 730 |
| 2020-11-25 | $5.27 | $5.46 | $5.18 | $5.34 | 1 383 851 |
| 2020-11-24 | $5.20 | $5.34 | $5.01 | $5.28 | 1 553 860 |
| 2020-11-23 | $5.04 | $5.20 | $4.94 | $5.20 | 1 665 944 |
| 2020-11-20 | $5.04 | $5.09 | $4.92 | $5.07 | 823 626 |
| 2020-11-19 | $4.92 | $5.09 | $4.81 | $5.09 | 1 055 497 |
| 2020-11-18 | $4.63 | $5.02 | $4.60 | $4.92 | 2 000 192 |
| 2020-11-17 | $4.54 | $4.59 | $4.47 | $4.56 | 685 977 |
