NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $4.51 | $4.73 | $4.44 | $4.58 | 1 511 193 |
| Nov 13, 2020 | $4.50 | $4.51 | $4.36 | $4.38 | 649 147 |
| Nov 12, 2020 | $4.42 | $4.56 | $4.34 | $4.43 | 899 216 |
| Nov 11, 2020 | $4.13 | $4.51 | $4.13 | $4.48 | 841 918 |
| Nov 10, 2020 | $4.11 | $4.29 | $4.00 | $4.15 | 561 303 |
| Nov 09, 2020 | $4.44 | $4.45 | $3.91 | $4.11 | 2 504 149 |
| Nov 06, 2020 | $4.75 | $4.83 | $4.55 | $4.74 | 1 202 515 |
| Nov 05, 2020 | $4.59 | $4.67 | $4.37 | $4.43 | 2 080 728 |
| Nov 04, 2020 | $4.50 | $4.74 | $4.50 | $4.61 | 1 060 690 |
| Nov 03, 2020 | $4.64 | $4.70 | $4.46 | $4.57 | 1 134 127 |
| Nov 02, 2020 | $4.72 | $4.79 | $4.61 | $4.64 | 952 506 |
| Oct 30, 2020 | $4.87 | $4.89 | $4.66 | $4.74 | 1 130 431 |
| Oct 29, 2020 | $4.80 | $4.98 | $4.71 | $4.90 | 972 595 |
| Oct 28, 2020 | $4.91 | $4.95 | $4.62 | $4.76 | 1 493 985 |
| Oct 27, 2020 | $5.01 | $5.13 | $4.92 | $5.02 | 654 635 |
| Oct 26, 2020 | $4.88 | $5.10 | $4.86 | $5.00 | 1 086 043 |
| Oct 23, 2020 | $4.92 | $5.06 | $4.87 | $4.93 | 823 019 |
| Oct 22, 2020 | $4.79 | $4.95 | $4.75 | $4.95 | 919 931 |
| Oct 21, 2020 | $4.95 | $4.95 | $4.80 | $4.81 | 840 021 |
| Oct 20, 2020 | $4.94 | $5.07 | $4.84 | $4.91 | 1 413 746 |
| Oct 19, 2020 | $4.84 | $4.96 | $4.81 | $4.95 | 1 292 537 |
| Oct 16, 2020 | $4.98 | $5.15 | $4.82 | $4.85 | 2 506 157 |
| Oct 15, 2020 | $4.73 | $4.84 | $4.62 | $4.82 | 859 643 |
| Oct 14, 2020 | $4.80 | $4.83 | $4.63 | $4.77 | 1 421 642 |
| Oct 13, 2020 | $4.90 | $4.97 | $4.73 | $4.76 | 1 432 540 |
