NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 11, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 10, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 09, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 08, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 05, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 04, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 03, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 02, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| May 01, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| Apr 28, 2023 | $0.455 | $0.455 | $0.455 | $0.455 | 0 |
| Apr 27, 2023 | $0.448 | $0.455 | $0.447 | $0.455 | 234 926 |
| Apr 26, 2023 | $0.450 | $0.455 | $0.448 | $0.454 | 24 362 |
| Apr 25, 2023 | $0.450 | $0.462 | $0.449 | $0.462 | 208 278 |
| Apr 24, 2023 | $0.448 | $0.451 | $0.448 | $0.450 | 190 017 |
| Apr 21, 2023 | $0.450 | $0.451 | $0.448 | $0.450 | 203 511 |
| Apr 20, 2023 | $0.448 | $0.451 | $0.448 | $0.450 | 157 904 |
| Apr 19, 2023 | $0.449 | $0.451 | $0.448 | $0.450 | 316 262 |
| Apr 18, 2023 | $0.460 | $0.465 | $0.448 | $0.451 | 197 254 |
| Apr 17, 2023 | $0.447 | $0.468 | $0.447 | $0.460 | 403 591 |
| Apr 14, 2023 | $0.447 | $0.450 | $0.447 | $0.450 | 206 179 |
| Apr 13, 2023 | $0.442 | $0.450 | $0.442 | $0.449 | 303 886 |
| Apr 12, 2023 | $0.441 | $0.445 | $0.429 | $0.430 | 150 988 |
| Apr 11, 2023 | $0.445 | $0.448 | $0.442 | $0.446 | 180 154 |
| Apr 10, 2023 | $0.444 | $0.448 | $0.441 | $0.446 | 245 872 |
