NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-20 | $11.25 | $11.82 | $11.03 | $11.49 | 510 148 |
| 2020-05-19 | $12.19 | $12.20 | $10.95 | $11.02 | 1 124 919 |
| 2020-05-18 | $13.00 | $13.14 | $11.88 | $12.19 | 1 314 285 |
| 2020-05-15 | $12.47 | $13.33 | $11.92 | $12.14 | 1 333 356 |
| 2020-05-14 | $11.13 | $13.04 | $11.13 | $12.53 | 1 840 825 |
| 2020-05-13 | $11.50 | $11.74 | $10.51 | $11.08 | 1 280 893 |
| 2020-05-12 | $12.29 | $12.35 | $11.39 | $11.52 | 992 096 |
| 2020-05-11 | $11.34 | $12.14 | $11.00 | $12.03 | 1 125 343 |
| 2020-05-08 | $11.94 | $12.31 | $11.60 | $11.76 | 1 612 750 |
| 2020-05-07 | $11.83 | $13.25 | $11.75 | $11.78 | 2 672 940 |
| 2020-05-06 | $14.20 | $14.33 | $12.02 | $12.61 | 1 411 189 |
| 2020-05-05 | $14.20 | $14.83 | $13.00 | $14.20 | 2 140 556 |
| 2020-05-04 | $12.54 | $12.82 | $11.46 | $12.25 | 1 127 374 |
| 2020-05-01 | $12.44 | $13.69 | $12.41 | $12.70 | 545 216 |
| 2020-04-30 | $11.89 | $13.81 | $10.80 | $12.70 | 1 354 590 |
| 2020-04-29 | $11.09 | $12.10 | $10.45 | $12.09 | 1 364 839 |
| 2020-04-28 | $13.35 | $13.69 | $10.48 | $11.42 | 2 326 194 |
| 2020-04-27 | $15.80 | $15.83 | $11.66 | $12.87 | 2 263 967 |
| 2020-04-24 | $15.25 | $15.74 | $14.45 | $15.54 | 1 059 941 |
| 2020-04-23 | $14.30 | $15.89 | $14.05 | $15.11 | 1 742 272 |
| 2020-04-22 | $14.55 | $14.90 | $13.90 | $14.31 | 1 136 259 |
| 2020-04-21 | $14.05 | $14.81 | $12.55 | $14.34 | 1 980 019 |
| 2020-04-20 | $14.26 | $14.90 | $13.29 | $14.04 | 2 849 900 |
| 2020-04-17 | $12.28 | $12.79 | $11.03 | $12.13 | 1 271 579 |
| 2020-04-16 | $11.62 | $13.74 | $11.55 | $12.66 | 3 705 200 |
