NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $3.42 | $3.46 | $3.05 | $3.18 | 107 664 |
| Mar 09, 2020 | $3.78 | $3.99 | $3.31 | $3.36 | 119 867 |
| Mar 06, 2020 | $3.83 | $4.30 | $3.50 | $3.81 | 208 002 |
| Mar 05, 2020 | $3.70 | $3.92 | $3.40 | $3.86 | 273 939 |
| Mar 04, 2020 | $3.86 | $4.00 | $3.71 | $3.73 | 170 153 |
| Mar 03, 2020 | $4.60 | $4.60 | $3.85 | $4.01 | 239 943 |
| Mar 02, 2020 | $4.64 | $4.80 | $4.37 | $4.64 | 275 599 |
| Feb 28, 2020 | $4.27 | $4.79 | $4.01 | $4.43 | 363 639 |
| Feb 27, 2020 | $3.92 | $4.20 | $3.55 | $3.96 | 192 474 |
| Feb 26, 2020 | $3.77 | $4.07 | $3.68 | $3.84 | 87 145 |
| Feb 25, 2020 | $4.02 | $4.09 | $3.60 | $3.79 | 149 942 |
| Feb 24, 2020 | $4.00 | $4.61 | $3.95 | $4.07 | 154 042 |
| Feb 21, 2020 | $3.80 | $3.94 | $3.69 | $3.94 | 564 381 |
| Feb 20, 2020 | $3.91 | $3.91 | $3.70 | $3.88 | 31 161 |
| Feb 19, 2020 | $4.01 | $4.11 | $3.87 | $3.90 | 12 064 |
| Feb 18, 2020 | $3.98 | $4.12 | $3.91 | $4.04 | 31 355 |
| Feb 14, 2020 | $4.05 | $4.10 | $3.82 | $4.00 | 33 474 |
| Feb 13, 2020 | $4.03 | $4.05 | $3.96 | $4.00 | 22 555 |
| Feb 12, 2020 | $3.91 | $4.06 | $3.72 | $4.06 | 89 153 |
| Feb 11, 2020 | $3.91 | $3.94 | $3.68 | $3.81 | 84 735 |
| Feb 10, 2020 | $3.98 | $4.20 | $3.88 | $3.93 | 61 323 |
| Feb 07, 2020 | $4.08 | $4.10 | $3.89 | $3.97 | 91 066 |
| Feb 06, 2020 | $4.09 | $4.09 | $3.99 | $4.06 | 28 288 |
| Feb 05, 2020 | $4.09 | $4.15 | $4.04 | $4.08 | 39 119 |
| Feb 04, 2020 | $4.11 | $4.11 | $3.95 | $4.09 | 51 847 |
