NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
90 days | $0.447 | $0.455 | |
52 weeks | $0.190 | $1.24 |
Historical Chembio Diagnostics prices
Date | Open | High | Low | Close | Volume |
2023-04-06 | $0.445 | $0.448 | $0.440 | $0.445 | 479 820 |
2023-04-05 | $0.444 | $0.450 | $0.431 | $0.445 | 351 967 |
2023-04-04 | $0.432 | $0.448 | $0.432 | $0.447 | 681 114 |
2023-04-03 | $0.440 | $0.446 | $0.438 | $0.446 | 2 744 286 |
2023-03-31 | $0.440 | $0.444 | $0.430 | $0.442 | 534 944 |
2023-03-30 | $0.439 | $0.444 | $0.410 | $0.442 | 1 631 074 |
2023-03-29 | $0.392 | $0.430 | $0.389 | $0.430 | 1 620 632 |
2023-03-28 | $0.367 | $0.399 | $0.354 | $0.391 | 1 327 516 |
2023-03-27 | $0.380 | $0.398 | $0.333 | $0.350 | 1 197 949 |
2023-03-24 | $0.385 | $0.400 | $0.380 | $0.390 | 526 466 |
2023-03-23 | $0.390 | $0.410 | $0.381 | $0.385 | 528 140 |
2023-03-22 | $0.380 | $0.409 | $0.380 | $0.380 | 1 251 434 |
2023-03-21 | $0.360 | $0.379 | $0.360 | $0.371 | 959 818 |
2023-03-20 | $0.340 | $0.370 | $0.330 | $0.350 | 946 381 |
2023-03-17 | $0.330 | $0.350 | $0.330 | $0.350 | 402 109 |
2023-03-16 | $0.398 | $0.398 | $0.320 | $0.330 | 980 271 |
2023-03-15 | $0.405 | $0.432 | $0.382 | $0.392 | 647 405 |
2023-03-14 | $0.411 | $0.446 | $0.411 | $0.446 | 961 499 |
2023-03-13 | $0.440 | $0.440 | $0.430 | $0.431 | 313 193 |
2023-03-10 | $0.444 | $0.446 | $0.399 | $0.444 | 1 289 140 |
2023-03-09 | $0.445 | $0.445 | $0.443 | $0.444 | 303 407 |
2023-03-08 | $0.445 | $0.447 | $0.444 | $0.447 | 362 938 |
2023-03-07 | $0.445 | $0.445 | $0.443 | $0.445 | 300 485 |
2023-03-06 | $0.443 | $0.445 | $0.443 | $0.445 | 195 074 |
2023-03-03 | $0.447 | $0.447 | $0.443 | $0.445 | 280 983 |