Range Low Price High Price Comment
30 days $0.455 $0.455 Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455.
90 days $0.447 $0.455
52 weeks $0.190 $1.24

Historical Chembio Diagnostics prices

Date Open High Low Close Volume
2023-04-06 $0.445 $0.448 $0.440 $0.445 479 820
2023-04-05 $0.444 $0.450 $0.431 $0.445 351 967
2023-04-04 $0.432 $0.448 $0.432 $0.447 681 114
2023-04-03 $0.440 $0.446 $0.438 $0.446 2 744 286
2023-03-31 $0.440 $0.444 $0.430 $0.442 534 944
2023-03-30 $0.439 $0.444 $0.410 $0.442 1 631 074
2023-03-29 $0.392 $0.430 $0.389 $0.430 1 620 632
2023-03-28 $0.367 $0.399 $0.354 $0.391 1 327 516
2023-03-27 $0.380 $0.398 $0.333 $0.350 1 197 949
2023-03-24 $0.385 $0.400 $0.380 $0.390 526 466
2023-03-23 $0.390 $0.410 $0.381 $0.385 528 140
2023-03-22 $0.380 $0.409 $0.380 $0.380 1 251 434
2023-03-21 $0.360 $0.379 $0.360 $0.371 959 818
2023-03-20 $0.340 $0.370 $0.330 $0.350 946 381
2023-03-17 $0.330 $0.350 $0.330 $0.350 402 109
2023-03-16 $0.398 $0.398 $0.320 $0.330 980 271
2023-03-15 $0.405 $0.432 $0.382 $0.392 647 405
2023-03-14 $0.411 $0.446 $0.411 $0.446 961 499
2023-03-13 $0.440 $0.440 $0.430 $0.431 313 193
2023-03-10 $0.444 $0.446 $0.399 $0.444 1 289 140
2023-03-09 $0.445 $0.445 $0.443 $0.444 303 407
2023-03-08 $0.445 $0.447 $0.444 $0.447 362 938
2023-03-07 $0.445 $0.445 $0.443 $0.445 300 485
2023-03-06 $0.443 $0.445 $0.443 $0.445 195 074
2023-03-03 $0.447 $0.447 $0.443 $0.445 280 983
Click to get the best stock tips daily for free!

About Chembio Diagnostics

Chembio Diagnostics Chembio Diagnostics, Inc., together with its subsidiaries, develops, manufactures, and commercializes point-of-care (POC) diagnostic tests that are used to detect or diagnose diseases. The company offers tests for COVID-19, HIV and Syphilis, and Zika virus. It also develops tests for malaria, dengue, chikungunya, Chagas, ebola, leishmaniasis, lassa, marburg, leptospirosis, rickettsia, and Burkholderia diseases. The company sells its products unde... CEMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT